MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:15:22 | - | 50,400 |
23.05.25 17:15:20 | - | 50,390 |
23.05.25 17:15:20 | - | 50,400 |
23.05.25 17:15:19 | - | 50,400 |
23.05.25 17:15:19 | - | 50,410 |
23.05.25 17:15:17 | - | 50,430 |
23.05.25 17:15:16 | - | 50,430 |
23.05.25 17:15:11 | - | 50,430 |
23.05.25 17:15:10 | - | 50,430 |
23.05.25 17:15:06 | - | 50,440 |
23.05.25 17:15:05 | - | 50,440 |
23.05.25 17:15:04 | - | 50,440 |
23.05.25 17:15:03 | - | 50,430 |
23.05.25 17:14:56 | - | 50,420 |
23.05.25 17:14:50 | - | 50,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:14:50 | - | 50,410 |
23.05.25 17:14:49 | - | 50,420 |
23.05.25 17:14:43 | - | 50,410 |
23.05.25 17:14:43 | - | 50,410 |
23.05.25 17:14:39 | - | 50,410 |
23.05.25 17:14:39 | - | 50,420 |
23.05.25 17:14:31 | - | 50,410 |
23.05.25 17:14:29 | - | 50,400 |
23.05.25 17:14:24 | - | 50,400 |
23.05.25 17:14:24 | - | 50,410 |
23.05.25 17:14:23 | - | 50,400 |
23.05.25 17:14:23 | - | 50,400 |
23.05.25 17:14:22 | - | 50,400 |
23.05.25 17:14:22 | - | 50,400 |
23.05.25 17:14:22 | - | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:14:15 | - | 50,410 |
23.05.25 17:14:13 | - | 50,410 |
23.05.25 17:14:07 | - | 50,390 |
23.05.25 17:14:05 | - | 50,400 |
23.05.25 17:14:04 | - | 50,390 |
23.05.25 17:13:56 | - | 50,390 |
23.05.25 17:13:34 | - | 50,400 |
23.05.25 17:13:24 | - | 50,400 |
23.05.25 17:13:24 | - | 50,400 |
23.05.25 17:13:14 | - | 50,410 |
23.05.25 17:13:13 | - | 50,420 |
23.05.25 17:13:13 | - | 50,420 |
23.05.25 17:13:10 | - | 50,440 |
23.05.25 17:13:05 | - | 50,440 |
23.05.25 17:13:03 | - | 50,450 |