MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:10:26 | - | 50,510 |
23.05.25 17:10:26 | - | 50,500 |
23.05.25 17:10:25 | - | 50,510 |
23.05.25 17:10:24 | - | 50,500 |
23.05.25 17:10:20 | - | 50,510 |
23.05.25 17:10:20 | - | 50,510 |
23.05.25 17:10:17 | - | 50,510 |
23.05.25 17:10:12 | - | 50,530 |
23.05.25 17:10:12 | - | 50,530 |
23.05.25 17:10:09 | - | 50,530 |
23.05.25 17:10:05 | - | 50,530 |
23.05.25 17:10:04 | - | 50,530 |
23.05.25 17:10:00 | - | 50,530 |
23.05.25 17:10:00 | - | 50,540 |
23.05.25 17:09:59 | - | 50,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:09:55 | - | 50,530 |
23.05.25 17:09:55 | - | 50,530 |
23.05.25 17:09:46 | - | 50,510 |
23.05.25 17:09:43 | - | 50,490 |
23.05.25 17:09:43 | - | 50,500 |
23.05.25 17:09:38 | - | 50,500 |
23.05.25 17:09:38 | - | 50,500 |
23.05.25 17:09:37 | - | 50,500 |
23.05.25 17:09:36 | - | 50,490 |
23.05.25 17:09:36 | - | 50,490 |
23.05.25 17:09:36 | - | 50,500 |
23.05.25 17:09:35 | - | 50,500 |
23.05.25 17:09:34 | - | 50,500 |
23.05.25 17:09:33 | - | 50,490 |
23.05.25 17:09:32 | - | 50,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:09:32 | - | 50,480 |
23.05.25 17:09:31 | - | 50,490 |
23.05.25 17:09:30 | - | 50,480 |
23.05.25 17:09:28 | - | 50,480 |
23.05.25 17:09:28 | - | 50,470 |
23.05.25 17:09:26 | - | 50,490 |
23.05.25 17:09:25 | - | 50,480 |
23.05.25 17:09:25 | - | 50,490 |
23.05.25 17:09:24 | - | 50,490 |
23.05.25 17:09:24 | - | 50,490 |
23.05.25 17:09:24 | - | 50,490 |
23.05.25 17:09:24 | - | 50,490 |
23.05.25 17:09:24 | - | 50,490 |
23.05.25 17:09:24 | - | 50,490 |
23.05.25 17:09:23 | - | 50,500 |