MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:07:13 | - | 50,570 |
23.05.25 17:07:12 | - | 50,560 |
23.05.25 17:07:08 | - | 50,580 |
23.05.25 17:07:06 | - | 50,590 |
23.05.25 17:07:05 | - | 50,590 |
23.05.25 17:07:02 | - | 50,590 |
23.05.25 17:07:00 | - | 50,590 |
23.05.25 17:07:00 | - | 50,590 |
23.05.25 17:06:58 | - | 50,590 |
23.05.25 17:06:55 | - | 50,590 |
23.05.25 17:06:49 | - | 50,590 |
23.05.25 17:06:48 | - | 50,590 |
23.05.25 17:06:48 | - | 50,590 |
23.05.25 17:06:46 | - | 50,590 |
23.05.25 17:06:40 | - | 50,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:06:36 | - | 50,580 |
23.05.25 17:06:36 | - | 50,590 |
23.05.25 17:06:35 | - | 50,590 |
23.05.25 17:06:27 | - | 50,580 |
23.05.25 17:06:22 | - | 50,590 |
23.05.25 17:06:22 | - | 50,590 |
23.05.25 17:06:20 | - | 50,590 |
23.05.25 17:06:19 | - | 50,580 |
23.05.25 17:06:18 | - | 50,600 |
23.05.25 17:06:17 | - | 50,600 |
23.05.25 17:06:16 | - | 50,600 |
23.05.25 17:06:14 | - | 50,600 |
23.05.25 17:06:13 | - | 50,600 |
23.05.25 17:06:10 | - | 50,600 |
23.05.25 17:06:10 | - | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:06:04 | - | 50,600 |
23.05.25 17:06:02 | - | 50,590 |
23.05.25 17:06:00 | - | 50,580 |
23.05.25 17:05:59 | - | 50,590 |
23.05.25 17:05:58 | - | 50,590 |
23.05.25 17:05:54 | - | 50,580 |
23.05.25 17:05:50 | - | 50,600 |
23.05.25 17:05:48 | - | 50,600 |
23.05.25 17:05:47 | - | 50,600 |
23.05.25 17:05:43 | - | 50,610 |
23.05.25 17:05:36 | - | 50,630 |
23.05.25 17:05:33 | - | 50,630 |
23.05.25 17:05:30 | - | 50,640 |
23.05.25 17:05:22 | - | 50,640 |
23.05.25 17:05:22 | - | 50,640 |