MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:18:03 | - | 50,420 |
23.05.25 17:18:02 | - | 50,430 |
23.05.25 17:18:02 | - | 50,420 |
23.05.25 17:18:01 | - | 50,430 |
23.05.25 17:18:00 | - | 50,420 |
23.05.25 17:18:00 | - | 50,420 |
23.05.25 17:17:55 | - | 50,420 |
23.05.25 17:17:53 | - | 50,420 |
23.05.25 17:17:48 | - | 50,420 |
23.05.25 17:17:44 | - | 50,420 |
23.05.25 17:17:28 | - | 50,410 |
23.05.25 17:17:16 | - | 50,410 |
23.05.25 17:17:16 | - | 50,400 |
23.05.25 17:16:58 | - | 50,400 |
23.05.25 17:16:56 | - | 50,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:16:56 | - | 50,410 |
23.05.25 17:16:47 | - | 50,420 |
23.05.25 17:16:44 | - | 50,420 |
23.05.25 17:16:43 | - | 50,420 |
23.05.25 17:16:42 | - | 50,420 |
23.05.25 17:16:40 | - | 50,420 |
23.05.25 17:16:37 | - | 50,410 |
23.05.25 17:16:34 | - | 50,420 |
23.05.25 17:16:29 | - | 50,420 |
23.05.25 17:16:29 | - | 50,430 |
23.05.25 17:16:28 | - | 50,430 |
23.05.25 17:16:27 | - | 50,430 |
23.05.25 17:16:27 | - | 50,430 |
23.05.25 17:16:27 | - | 50,430 |
23.05.25 17:16:26 | - | 50,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:16:26 | - | 50,440 |
23.05.25 17:16:19 | - | 50,430 |
23.05.25 17:16:09 | - | 50,430 |
23.05.25 17:16:09 | - | 50,420 |
23.05.25 17:16:06 | - | 50,430 |
23.05.25 17:16:03 | - | 50,430 |
23.05.25 17:16:00 | - | 50,420 |
23.05.25 17:16:00 | - | 50,420 |
23.05.25 17:15:58 | - | 50,410 |
23.05.25 17:15:49 | - | 50,400 |
23.05.25 17:15:45 | - | 50,400 |
23.05.25 17:15:41 | - | 50,400 |
23.05.25 17:15:29 | - | 50,400 |
23.05.25 17:15:28 | - | 50,390 |
23.05.25 17:15:28 | - | 50,390 |