MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:24:26 | - | 50,500 |
23.05.25 17:24:23 | - | 50,500 |
23.05.25 17:24:22 | - | 50,500 |
23.05.25 17:24:22 | - | 50,510 |
23.05.25 17:24:16 | - | 50,520 |
23.05.25 17:24:12 | - | 50,520 |
23.05.25 17:24:11 | - | 50,520 |
23.05.25 17:24:06 | - | 50,520 |
23.05.25 17:24:02 | - | 50,520 |
23.05.25 17:23:58 | - | 50,510 |
23.05.25 17:23:57 | - | 50,510 |
23.05.25 17:23:54 | - | 50,510 |
23.05.25 17:23:52 | - | 50,510 |
23.05.25 17:23:48 | - | 50,520 |
23.05.25 17:23:43 | - | 50,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:23:43 | - | 50,520 |
23.05.25 17:23:39 | - | 50,530 |
23.05.25 17:23:38 | - | 50,520 |
23.05.25 17:23:35 | - | 50,530 |
23.05.25 17:23:29 | - | 50,520 |
23.05.25 17:23:28 | - | 50,530 |
23.05.25 17:23:27 | - | 50,520 |
23.05.25 17:23:24 | - | 50,530 |
23.05.25 17:23:23 | - | 50,520 |
23.05.25 17:23:21 | - | 50,530 |
23.05.25 17:23:07 | - | 50,520 |
23.05.25 17:23:07 | - | 50,520 |
23.05.25 17:23:05 | - | 50,500 |
23.05.25 17:23:01 | - | 50,500 |
23.05.25 17:23:01 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:23:00 | - | 50,500 |
23.05.25 17:22:58 | - | 50,510 |
23.05.25 17:22:51 | - | 50,500 |
23.05.25 17:22:50 | - | 50,510 |
23.05.25 17:22:49 | - | 50,500 |
23.05.25 17:22:35 | - | 50,510 |
23.05.25 17:22:29 | - | 50,500 |
23.05.25 17:22:28 | - | 50,490 |
23.05.25 17:22:26 | - | 50,500 |
23.05.25 17:22:25 | - | 50,490 |
23.05.25 17:22:23 | - | 50,500 |
23.05.25 17:22:22 | - | 50,490 |
23.05.25 17:22:16 | - | 50,480 |
23.05.25 17:22:14 | - | 50,480 |
23.05.25 17:22:11 | - | 50,490 |