MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | - | 51,170 |
08:00:02 | - | 51,220 |
07:59:14 | - | 51,220 |
07:56:13 | - | 51,220 |
07:54:48 | - | 51,290 |
07:54:18 | - | 51,320 |
07:53:12 | - | 51,300 |
07:52:02 | - | 51,270 |
07:52:01 | - | 51,300 |
07:50:26 | - | 51,270 |
07:47:25 | - | 51,270 |
07:46:03 | - | 51,250 |
07:46:02 | - | 51,240 |
07:43:15 | - | 51,230 |
07:43:10 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:37 | - | 51,260 |
07:42:24 | - | 51,240 |
07:42:10 | - | 51,230 |
07:42:05 | - | 51,220 |
07:42:01 | - | 51,250 |
07:42:00 | - | 51,130 |
07:41:37 | - | 51,130 |
07:38:36 | - | 51,130 |
07:37:44 | - | 51,130 |
07:36:59 | - | 51,250 |
07:36:53 | - | 51,250 |
07:36:21 | - | 51,250 |
07:35:22 | - | 51,220 |
07:35:03 | - | 51,210 |
07:33:24 | - | 51,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:22 | - | 51,090 |
07:33:02 | - | 51,100 |
07:32:00 | - | 51,050 |
07:32:00 | - | 51,120 |
07:30:00 | - | 51,060 |
07:29:15 | - | 51,220 |
07:28:27 | - | 51,010 |
07:25:26 | - | 51,010 |
07:23:35 | - | 51,010 |
07:22:26 | - | 51,010 |
07:19:25 | - | 51,010 |
07:16:25 | - | 51,010 |
07:16:23 | - | 51,080 |
07:16:05 | - | 51,110 |
07:15:28 | - | 51,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login