ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:14 | - | 37,160 |
17:15:11 | - | 37,160 |
17:15:07 | - | 37,140 |
17:13:02 | - | 37,120 |
17:12:54 | - | 37,120 |
17:12:53 | - | 37,120 |
17:09:59 | - | 37,180 |
17:09:59 | - | 37,180 |
17:09:51 | - | 37,120 |
17:09:49 | - | 37,080 |
17:06:48 | - | 37,080 |
17:06:31 | - | 37,080 |
17:06:21 | - | 37,040 |
17:05:37 | - | 37,040 |
17:02:37 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:36 | - | 37,040 |
16:56:36 | - | 37,040 |
16:53:36 | - | 37,040 |
16:50:36 | - | 37,040 |
16:50:21 | - | 37,020 |
16:50:20 | - | 37,040 |
16:50:16 | - | 37,060 |
16:49:31 | - | 37,060 |
16:47:17 | - | 37,060 |
16:44:17 | - | 37,060 |
16:41:16 | - | 37,060 |
16:38:16 | - | 37,060 |
16:35:16 | - | 37,060 |
16:32:16 | - | 37,060 |
16:32:06 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:02 | - | 37,060 |
16:30:38 | - | 37,040 |
16:29:12 | - | 37,020 |
16:27:16 | - | 37,000 |
16:26:39 | - | 37,000 |
16:23:39 | - | 37,000 |
16:22:50 | - | 36,980 |
16:19:49 | - | 36,980 |
16:19:49 | - | 36,980 |
16:18:20 | - | 37,020 |
16:17:23 | - | 37,040 |
16:14:22 | - | 37,040 |
16:13:39 | - | 37,040 |
16:13:29 | - | 37,020 |
16:13:28 | - | 37,000 |