ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:52:08 | - | 45,920 |
15.05.24 19:52:05 | - | 46,040 |
15.05.24 19:51:31 | - | 46,160 |
15.05.24 19:51:31 | - | 46,160 |
15.05.24 19:51:30 | - | 46,160 |
15.05.24 19:49:55 | - | 46,160 |
15.05.24 19:49:23 | - | 46,140 |
15.05.24 19:49:10 | - | 46,160 |
15.05.24 19:48:39 | - | 46,140 |
15.05.24 19:46:36 | - | 46,160 |
15.05.24 19:46:22 | - | 46,160 |
15.05.24 19:46:21 | - | 46,140 |
15.05.24 19:45:36 | - | 46,120 |
15.05.24 19:45:35 | - | 46,140 |
15.05.24 19:45:31 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:45:29 | - | 46,140 |
15.05.24 19:45:29 | - | 46,140 |
15.05.24 19:45:29 | - | 46,140 |
15.05.24 19:45:29 | - | 46,240 |
15.05.24 19:44:59 | - | 46,140 |
15.05.24 19:42:34 | - | 46,120 |
15.05.24 19:42:34 | - | 46,120 |
15.05.24 19:42:34 | - | 46,220 |
15.05.24 19:41:16 | - | 46,120 |
15.05.24 19:39:37 | - | 46,140 |
15.05.24 19:36:36 | - | 46,140 |
15.05.24 19:36:36 | - | 46,140 |
15.05.24 19:36:35 | - | 46,140 |
15.05.24 19:36:17 | - | 46,120 |
15.05.24 19:34:47 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:33:44 | - | 46,120 |
15.05.24 19:33:44 | - | 46,140 |
15.05.24 19:32:54 | - | 46,140 |
15.05.24 19:32:54 | - | 46,140 |
15.05.24 19:32:54 | - | 46,100 |
15.05.24 19:30:11 | - | 46,140 |
15.05.24 19:29:11 | - | 46,160 |
15.05.24 19:28:30 | - | 46,140 |
15.05.24 19:28:30 | - | 46,160 |
15.05.24 19:28:30 | - | 46,100 |
15.05.24 19:27:22 | - | 46,140 |
15.05.24 19:25:43 | - | 46,120 |
15.05.24 19:25:43 | - | 46,140 |
15.05.24 19:25:43 | - | 46,100 |
15.05.24 19:25:43 | - | 46,100 |