ECKERT+ZIEGLER AG O.N.
WKN 565970 |
ISIN DE0005659700 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:13 | - | 41,480 |
13:12:04 | - | 41,460 |
13:12:01 | - | 41,440 |
13:11:14 | - | 41,400 |
13:11:07 | - | 41,400 |
13:10:25 | - | 41,400 |
13:10:24 | - | 41,400 |
13:10:23 | - | 41,400 |
13:09:55 | - | 41,400 |
13:09:43 | - | 41,400 |
13:09:43 | - | 41,400 |
13:09:34 | - | 41,400 |
13:09:34 | - | 41,400 |
13:09:31 | - | 41,400 |
13:09:28 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:21 | - | 41,400 |
13:09:21 | - | 41,400 |
13:09:03 | - | 41,380 |
13:08:32 | - | 41,360 |
13:08:30 | - | 41,340 |
13:08:24 | - | 41,320 |
13:08:19 | - | 41,320 |
13:08:16 | - | 41,300 |
13:08:15 | - | 41,300 |
13:08:13 | - | 41,300 |
13:08:12 | - | 41,320 |
13:08:11 | - | 41,320 |
13:08:02 | - | 41,360 |
13:07:46 | - | 41,340 |
13:07:33 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:29 | - | 41,320 |
13:07:27 | - | 41,300 |
13:07:24 | - | 41,300 |
13:07:23 | - | 41,300 |
13:07:16 | - | 41,300 |
13:07:05 | - | 41,320 |
13:07:02 | - | 41,320 |
13:06:57 | - | 41,320 |
13:06:57 | - | 41,300 |
13:06:52 | - | 41,300 |
13:06:52 | - | 41,300 |
13:06:51 | - | 41,300 |
13:06:47 | - | 41,340 |
13:06:47 | - | 41,340 |
13:06:43 | - | 41,340 |