ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:00:31 | - | 39,520 |
07.05.24 21:00:01 | - | 39,500 |
07.05.24 20:59:58 | - | 39,520 |
07.05.24 20:59:37 | - | 39,500 |
07.05.24 20:59:30 | - | 39,520 |
07.05.24 20:58:45 | - | 39,500 |
07.05.24 20:58:34 | - | 39,520 |
07.05.24 20:56:32 | - | 39,500 |
07.05.24 20:53:32 | - | 39,500 |
07.05.24 20:52:06 | - | 39,520 |
07.05.24 20:50:56 | - | 39,500 |
07.05.24 20:50:36 | - | 39,520 |
07.05.24 20:47:36 | - | 39,520 |
07.05.24 20:47:18 | - | 39,500 |
07.05.24 20:46:45 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:45:05 | - | 39,500 |
07.05.24 20:45:00 | - | 39,540 |
07.05.24 20:44:40 | - | 39,500 |
07.05.24 20:41:39 | - | 39,500 |
07.05.24 20:41:39 | - | 39,500 |
07.05.24 20:40:34 | - | 39,500 |
07.05.24 20:39:34 | - | 39,500 |
07.05.24 20:37:31 | - | 39,580 |
07.05.24 20:34:31 | - | 39,580 |
07.05.24 20:31:31 | - | 39,580 |
07.05.24 20:28:31 | - | 39,580 |
07.05.24 20:25:31 | - | 39,580 |
07.05.24 20:22:30 | - | 39,580 |
07.05.24 20:20:45 | - | 39,600 |
07.05.24 20:17:44 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:14:44 | - | 39,600 |
07.05.24 20:11:44 | - | 39,600 |
07.05.24 20:08:44 | - | 39,600 |
07.05.24 20:05:43 | - | 39,600 |
07.05.24 20:02:43 | - | 39,600 |
07.05.24 19:59:43 | - | 39,600 |
07.05.24 19:56:43 | - | 39,600 |
07.05.24 19:53:42 | - | 39,600 |
07.05.24 19:50:42 | - | 39,600 |
07.05.24 19:47:42 | - | 39,600 |
07.05.24 19:44:42 | - | 39,600 |
07.05.24 19:41:41 | - | 39,600 |
07.05.24 19:38:41 | - | 39,600 |
07.05.24 19:35:40 | - | 39,600 |
07.05.24 19:35:40 | - | 39,600 |