eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ECKERT+ZIEGLER INH O.N.

WKN 565970 | ISIN DE0005659700 | Aktie

Factsheet

09.05.25 22:59:15 RT

Bid: 59,150 EUR | Ask: 59,600 EUR

59,150 EUR +1,20 % (+0,700)

Zeit	Vol. Stk.	Kurs
21:24:10	-	59,100
21:21:09	-	59,100
21:20:11	-	59,150
21:17:10	-	59,150
21:16:46	-	59,100
21:14:46	-	59,150
21:14:37	-	59,100
21:14:23	-	59,150
21:14:21	-	59,100
21:14:02	-	59,150
21:11:01	-	59,150
21:08:00	-	59,150
21:05:00	-	59,150
21:04:24	-	59,100
21:03:23	-	59,150

Zeit	Vol. Stk.	Kurs
21:01:02	-	59,100
21:00:05	-	59,150
20:59:37	-	59,100
20:56:36	-	59,100
20:53:35	-	59,100
20:50:35	-	59,100
20:47:34	-	59,100
20:44:33	-	59,100
20:41:32	-	59,100
20:41:09	-	59,100
20:38:32	-	59,100
20:35:31	-	59,100
20:32:30	-	59,100
20:29:29	-	59,100
20:26:29	-	59,100

Zeit	Vol. Stk.	Kurs
20:23:28	-	59,100
20:20:27	-	59,100
20:17:26	-	59,100
20:14:25	-	59,100
20:11:25	-	59,100
20:08:24	-	59,100
20:05:23	-	59,100
20:02:23	-	59,100
20:01:28	-	59,150
20:01:26	-	59,100
20:00:35	-	59,150
19:57:35	-	59,150
19:57:28	-	59,100
19:57:10	-	59,150
19:55:45	-	59,100

1
2
3
4
5
6
7
8
9