ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:59 | - | 36,700 |
18:23:15 | - | 36,680 |
18:20:14 | - | 36,680 |
18:17:14 | - | 36,680 |
18:14:14 | - | 36,680 |
18:11:14 | - | 36,680 |
18:08:14 | - | 36,680 |
18:05:13 | - | 36,680 |
18:05:12 | - | 36,600 |
18:05:12 | - | 36,580 |
18:04:53 | - | 36,680 |
18:01:52 | - | 36,680 |
18:00:13 | - | 36,660 |
17:57:52 | - | 36,680 |
17:54:51 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:49 | - | 36,660 |
17:50:49 | - | 36,660 |
17:47:48 | - | 36,660 |
17:44:48 | - | 36,660 |
17:41:48 | - | 36,660 |
17:41:48 | - | 36,640 |
17:39:37 | - | 36,600 |
17:39:37 | - | 36,580 |
17:39:36 | - | 36,480 |
17:39:22 | - | 36,460 |
17:39:12 | - | 36,480 |
17:39:11 | - | 36,460 |
17:39:03 | - | 36,480 |
17:38:05 | - | 36,460 |
17:38:04 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:18 | - | 36,460 |
17:35:24 | - | 36,360 |
17:35:24 | - | 36,300 |
17:34:54 | - | 36,280 |
17:34:24 | - | 36,240 |
17:33:57 | - | 36,260 |
17:33:52 | - | 36,500 |
17:33:33 | - | 36,500 |
17:33:02 | - | 36,500 |
17:33:00 | - | 36,500 |
17:31:58 | - | 36,500 |
17:31:31 | - | 36,400 |
17:31:30 | - | 36,500 |
17:30:56 | - | 36,400 |
17:30:40 | - | 36,400 |