ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:18 | - | 33,020 |
17:10:18 | - | 33,020 |
17:07:18 | - | 33,020 |
17:05:33 | - | 33,020 |
17:05:12 | - | 33,000 |
17:04:03 | - | 33,020 |
17:02:47 | - | 33,060 |
17:01:48 | - | 33,040 |
17:01:24 | - | 33,020 |
17:01:06 | - | 33,040 |
16:59:56 | - | 33,020 |
16:56:56 | - | 33,020 |
16:56:56 | - | 33,060 |
16:56:55 | - | 33,020 |
16:55:30 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:27 | - | 33,080 |
16:51:27 | - | 33,080 |
16:51:21 | - | 33,080 |
16:50:17 | - | 33,080 |
16:49:44 | - | 33,080 |
16:49:41 | - | 33,080 |
16:48:51 | - | 33,060 |
16:48:51 | - | 33,040 |
16:48:50 | - | 33,060 |
16:48:49 | - | 33,060 |
16:48:45 | - | 33,060 |
16:47:09 | - | 33,040 |
16:47:09 | - | 33,040 |
16:46:55 | - | 33,020 |
16:46:54 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:46 | - | 33,040 |
16:46:45 | - | 33,020 |
16:46:10 | - | 33,020 |
16:46:09 | - | 33,020 |
16:45:03 | - | 33,000 |
16:44:32 | - | 32,960 |
16:44:25 | - | 32,940 |
16:43:38 | - | 32,940 |
16:43:03 | - | 32,940 |
16:43:03 | - | 32,960 |
16:42:54 | - | 32,940 |
16:42:08 | - | 32,920 |
16:41:54 | - | 32,920 |
16:41:53 | - | 32,920 |
16:41:47 | - | 32,920 |