DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:01:28 | - | 33,730 |
23.05.25 16:01:26 | - | 33,720 |
23.05.25 16:01:26 | - | 33,730 |
23.05.25 16:01:18 | - | 33,720 |
23.05.25 16:01:17 | - | 33,730 |
23.05.25 16:01:16 | - | 33,730 |
23.05.25 16:01:16 | - | 33,730 |
23.05.25 16:01:14 | - | 33,720 |
23.05.25 16:01:05 | - | 33,710 |
23.05.25 16:01:04 | - | 33,720 |
23.05.25 16:00:57 | - | 33,720 |
23.05.25 16:00:48 | - | 33,720 |
23.05.25 16:00:43 | - | 33,720 |
23.05.25 16:00:42 | - | 33,730 |
23.05.25 16:00:34 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:33 | - | 33,730 |
23.05.25 16:00:28 | - | 33,720 |
23.05.25 16:00:28 | - | 33,730 |
23.05.25 16:00:26 | - | 33,740 |
23.05.25 16:00:24 | - | 33,730 |
23.05.25 16:00:17 | - | 33,720 |
23.05.25 16:00:15 | - | 33,720 |
23.05.25 16:00:14 | - | 33,720 |
23.05.25 16:00:13 | - | 33,720 |
23.05.25 16:00:07 | - | 33,710 |
23.05.25 15:59:59 | - | 33,700 |
23.05.25 15:59:57 | - | 33,690 |
23.05.25 15:59:50 | - | 33,690 |
23.05.25 15:59:42 | - | 33,690 |
23.05.25 15:59:39 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:59:20 | - | 33,680 |
23.05.25 15:59:19 | - | 33,680 |
23.05.25 15:58:54 | - | 33,680 |
23.05.25 15:58:35 | - | 33,680 |
23.05.25 15:58:24 | - | 33,690 |
23.05.25 15:58:19 | - | 33,680 |
23.05.25 15:58:06 | - | 33,670 |
23.05.25 15:58:01 | - | 33,680 |
23.05.25 15:58:00 | - | 33,680 |
23.05.25 15:57:56 | - | 33,680 |
23.05.25 15:57:39 | - | 33,690 |
23.05.25 15:57:22 | - | 33,690 |
23.05.25 15:57:20 | - | 33,700 |
23.05.25 15:57:20 | - | 33,700 |
23.05.25 15:56:57 | - | 33,700 |