DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:04:21 | - | 33,730 |
23.05.25 16:04:20 | - | 33,730 |
23.05.25 16:04:17 | - | 33,730 |
23.05.25 16:04:16 | - | 33,730 |
23.05.25 16:04:01 | - | 33,740 |
23.05.25 16:03:57 | - | 33,730 |
23.05.25 16:03:56 | - | 33,740 |
23.05.25 16:03:53 | - | 33,740 |
23.05.25 16:03:52 | - | 33,740 |
23.05.25 16:03:48 | - | 33,730 |
23.05.25 16:03:43 | - | 33,740 |
23.05.25 16:03:42 | - | 33,740 |
23.05.25 16:03:39 | - | 33,740 |
23.05.25 16:03:37 | - | 33,740 |
23.05.25 16:03:37 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:03:29 | - | 33,740 |
23.05.25 16:03:26 | - | 33,740 |
23.05.25 16:03:22 | - | 33,740 |
23.05.25 16:03:18 | - | 33,740 |
23.05.25 16:03:15 | - | 33,730 |
23.05.25 16:03:13 | - | 33,730 |
23.05.25 16:03:13 | - | 33,720 |
23.05.25 16:03:05 | - | 33,730 |
23.05.25 16:03:04 | - | 33,730 |
23.05.25 16:03:03 | - | 33,730 |
23.05.25 16:03:02 | - | 33,720 |
23.05.25 16:03:00 | - | 33,730 |
23.05.25 16:02:59 | - | 33,720 |
23.05.25 16:02:54 | - | 33,730 |
23.05.25 16:02:54 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:02:49 | - | 33,720 |
23.05.25 16:02:41 | - | 33,730 |
23.05.25 16:02:25 | - | 33,740 |
23.05.25 16:02:21 | - | 33,730 |
23.05.25 16:02:21 | - | 33,740 |
23.05.25 16:02:18 | - | 33,730 |
23.05.25 16:02:14 | - | 33,730 |
23.05.25 16:02:08 | - | 33,730 |
23.05.25 16:02:05 | - | 33,730 |
23.05.25 16:02:01 | - | 33,720 |
23.05.25 16:02:01 | - | 33,720 |
23.05.25 16:01:57 | - | 33,720 |
23.05.25 16:01:36 | - | 33,720 |
23.05.25 16:01:35 | - | 33,720 |
23.05.25 16:01:33 | - | 33,720 |