DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:12:19 | - | 33,690 |
23.05.25 16:12:17 | - | 33,690 |
23.05.25 16:12:15 | - | 33,690 |
23.05.25 16:12:15 | - | 33,680 |
23.05.25 16:12:13 | - | 33,690 |
23.05.25 16:12:11 | - | 33,690 |
23.05.25 16:12:09 | - | 33,690 |
23.05.25 16:12:07 | - | 33,690 |
23.05.25 16:12:06 | - | 33,680 |
23.05.25 16:12:03 | - | 33,690 |
23.05.25 16:12:03 | - | 33,680 |
23.05.25 16:11:48 | - | 33,680 |
23.05.25 16:11:47 | - | 33,680 |
23.05.25 16:11:47 | - | 33,670 |
23.05.25 16:11:38 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:11:37 | - | 33,670 |
23.05.25 16:11:28 | - | 33,670 |
23.05.25 16:11:27 | - | 33,660 |
23.05.25 16:11:26 | - | 33,670 |
23.05.25 16:11:20 | - | 33,680 |
23.05.25 16:11:16 | - | 33,680 |
23.05.25 16:11:16 | - | 33,690 |
23.05.25 16:11:14 | - | 33,680 |
23.05.25 16:11:08 | - | 33,690 |
23.05.25 16:11:06 | - | 33,680 |
23.05.25 16:11:05 | - | 33,680 |
23.05.25 16:10:53 | - | 33,690 |
23.05.25 16:10:50 | - | 33,700 |
23.05.25 16:10:44 | - | 33,690 |
23.05.25 16:10:43 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:10:29 | - | 33,690 |
23.05.25 16:10:26 | - | 33,700 |
23.05.25 16:10:23 | - | 33,690 |
23.05.25 16:10:20 | - | 33,690 |
23.05.25 16:10:19 | - | 33,680 |
23.05.25 16:10:18 | - | 33,690 |
23.05.25 16:10:16 | - | 33,680 |
23.05.25 16:10:15 | - | 33,690 |
23.05.25 16:10:14 | - | 33,680 |
23.05.25 16:10:13 | - | 33,690 |
23.05.25 16:10:13 | - | 33,680 |
23.05.25 16:10:12 | - | 33,690 |
23.05.25 16:10:12 | - | 33,690 |
23.05.25 16:10:11 | - | 33,690 |
23.05.25 16:10:04 | - | 33,690 |