DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:10:03 | - | 33,690 |
23.05.25 16:09:54 | - | 33,680 |
23.05.25 16:09:44 | - | 33,680 |
23.05.25 16:09:44 | - | 33,680 |
23.05.25 16:09:43 | - | 33,680 |
23.05.25 16:09:42 | - | 33,680 |
23.05.25 16:09:41 | - | 33,670 |
23.05.25 16:09:41 | - | 33,680 |
23.05.25 16:09:41 | - | 33,680 |
23.05.25 16:09:39 | - | 33,690 |
23.05.25 16:09:38 | - | 33,690 |
23.05.25 16:09:37 | - | 33,690 |
23.05.25 16:09:37 | - | 33,690 |
23.05.25 16:09:36 | - | 33,690 |
23.05.25 16:09:34 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:09:32 | - | 33,700 |
23.05.25 16:09:31 | - | 33,710 |
23.05.25 16:09:31 | - | 33,700 |
23.05.25 16:09:30 | - | 33,710 |
23.05.25 16:09:29 | - | 33,700 |
23.05.25 16:09:27 | - | 33,710 |
23.05.25 16:09:26 | - | 33,700 |
23.05.25 16:09:25 | - | 33,710 |
23.05.25 16:09:16 | - | 33,700 |
23.05.25 16:09:13 | - | 33,700 |
23.05.25 16:09:09 | - | 33,700 |
23.05.25 16:09:07 | - | 33,700 |
23.05.25 16:09:05 | - | 33,700 |
23.05.25 16:09:02 | - | 33,700 |
23.05.25 16:08:57 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:08:50 | - | 33,700 |
23.05.25 16:08:36 | - | 33,710 |
23.05.25 16:08:32 | - | 33,710 |
23.05.25 16:08:29 | - | 33,700 |
23.05.25 16:08:25 | - | 33,700 |
23.05.25 16:08:23 | - | 33,710 |
23.05.25 16:08:17 | - | 33,710 |
23.05.25 16:08:02 | - | 33,710 |
23.05.25 16:08:02 | - | 33,710 |
23.05.25 16:08:01 | - | 33,700 |
23.05.25 16:08:00 | - | 33,700 |
23.05.25 16:07:58 | - | 33,690 |
23.05.25 16:07:55 | - | 33,700 |
23.05.25 16:07:55 | - | 33,690 |
23.05.25 16:07:49 | - | 33,690 |