DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:48:15 | - | 33,740 |
23.05.25 15:48:14 | - | 33,740 |
23.05.25 15:48:14 | - | 33,740 |
23.05.25 15:48:13 | - | 33,740 |
23.05.25 15:48:13 | - | 33,740 |
23.05.25 15:48:12 | - | 33,730 |
23.05.25 15:48:10 | - | 33,740 |
23.05.25 15:48:05 | - | 33,740 |
23.05.25 15:48:04 | - | 33,750 |
23.05.25 15:48:03 | - | 33,740 |
23.05.25 15:48:03 | - | 33,740 |
23.05.25 15:48:02 | - | 33,730 |
23.05.25 15:48:02 | - | 33,730 |
23.05.25 15:48:01 | - | 33,730 |
23.05.25 15:48:00 | - | 33,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:47:59 | - | 33,720 |
23.05.25 15:47:58 | - | 33,720 |
23.05.25 15:47:53 | - | 33,710 |
23.05.25 15:47:40 | - | 33,710 |
23.05.25 15:47:32 | - | 33,700 |
23.05.25 15:47:27 | - | 33,700 |
23.05.25 15:47:24 | - | 33,690 |
23.05.25 15:47:23 | - | 33,700 |
23.05.25 15:47:18 | - | 33,690 |
23.05.25 15:47:18 | - | 33,700 |
23.05.25 15:47:17 | - | 33,690 |
23.05.25 15:47:13 | - | 33,700 |
23.05.25 15:47:05 | - | 33,700 |
23.05.25 15:47:04 | - | 33,710 |
23.05.25 15:47:03 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:47:03 | - | 33,710 |
23.05.25 15:47:02 | - | 33,700 |
23.05.25 15:47:02 | - | 33,710 |
23.05.25 15:46:59 | - | 33,700 |
23.05.25 15:46:58 | - | 33,710 |
23.05.25 15:46:58 | - | 33,700 |
23.05.25 15:46:57 | - | 33,710 |
23.05.25 15:46:57 | - | 33,700 |
23.05.25 15:46:51 | - | 33,710 |
23.05.25 15:46:50 | - | 33,710 |
23.05.25 15:46:48 | - | 33,720 |
23.05.25 15:46:42 | - | 33,710 |
23.05.25 15:46:37 | - | 33,710 |
23.05.25 15:46:37 | - | 33,710 |
23.05.25 15:46:36 | - | 33,720 |