DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:23:54 | - | 38,870 |
19.05.25 15:23:35 | - | 38,870 |
19.05.25 15:23:29 | - | 38,880 |
19.05.25 15:23:28 | - | 38,870 |
19.05.25 15:23:27 | - | 38,880 |
19.05.25 15:23:22 | - | 38,870 |
19.05.25 15:23:21 | - | 38,870 |
19.05.25 15:23:21 | - | 38,860 |
19.05.25 15:23:17 | - | 38,870 |
19.05.25 15:23:16 | - | 38,870 |
19.05.25 15:22:45 | - | 38,880 |
19.05.25 15:22:45 | - | 38,880 |
19.05.25 15:22:32 | - | 38,880 |
19.05.25 15:22:19 | - | 38,890 |
19.05.25 15:22:17 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:22:16 | - | 38,890 |
19.05.25 15:22:09 | - | 38,880 |
19.05.25 15:21:45 | - | 38,890 |
19.05.25 15:21:19 | - | 38,880 |
19.05.25 15:21:18 | - | 38,880 |
19.05.25 15:21:18 | - | 38,880 |
19.05.25 15:20:44 | - | 38,870 |
19.05.25 15:20:29 | - | 38,860 |
19.05.25 15:20:29 | - | 38,870 |
19.05.25 15:20:26 | - | 38,870 |
19.05.25 15:20:23 | - | 38,870 |
19.05.25 15:20:22 | - | 38,880 |
19.05.25 15:19:54 | - | 38,870 |
19.05.25 15:19:50 | - | 38,880 |
19.05.25 15:19:48 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:19:18 | - | 38,880 |
19.05.25 15:19:18 | - | 38,880 |
19.05.25 15:19:09 | - | 38,870 |
19.05.25 15:19:08 | - | 38,870 |
19.05.25 15:19:08 | - | 38,870 |
19.05.25 15:19:04 | - | 38,870 |
19.05.25 15:19:04 | - | 38,870 |
19.05.25 15:18:42 | - | 38,870 |
19.05.25 15:18:31 | - | 38,870 |
19.05.25 15:18:30 | - | 38,860 |
19.05.25 15:18:29 | - | 38,870 |
19.05.25 15:18:29 | - | 38,870 |
19.05.25 15:18:27 | - | 38,870 |
19.05.25 15:18:25 | - | 38,860 |
19.05.25 15:18:25 | - | 38,870 |