DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:08:46 | - | 38,860 |
19.05.25 15:08:45 | - | 38,870 |
19.05.25 15:08:43 | - | 38,860 |
19.05.25 15:08:40 | - | 38,860 |
19.05.25 15:08:24 | - | 38,850 |
19.05.25 15:08:13 | - | 38,860 |
19.05.25 15:08:04 | - | 38,850 |
19.05.25 15:07:16 | - | 38,860 |
19.05.25 15:07:12 | - | 38,860 |
19.05.25 15:06:51 | - | 38,860 |
19.05.25 15:06:49 | - | 38,860 |
19.05.25 15:06:45 | - | 38,860 |
19.05.25 15:06:23 | - | 38,860 |
19.05.25 15:06:23 | - | 38,860 |
19.05.25 15:06:22 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:06:12 | - | 38,860 |
19.05.25 15:06:10 | - | 38,870 |
19.05.25 15:06:09 | - | 38,880 |
19.05.25 15:06:08 | - | 38,880 |
19.05.25 15:06:07 | - | 38,880 |
19.05.25 15:05:45 | - | 38,880 |
19.05.25 15:05:37 | - | 38,880 |
19.05.25 15:05:26 | - | 38,870 |
19.05.25 15:05:06 | - | 38,860 |
19.05.25 15:04:54 | - | 38,850 |
19.05.25 15:04:51 | - | 38,850 |
19.05.25 15:04:50 | - | 38,850 |
19.05.25 15:04:46 | - | 38,850 |
19.05.25 15:04:40 | - | 38,840 |
19.05.25 15:04:29 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:04:26 | - | 38,860 |
19.05.25 15:03:41 | - | 38,860 |
19.05.25 15:02:26 | - | 38,870 |
19.05.25 15:02:26 | - | 38,870 |
19.05.25 15:02:25 | - | 38,870 |
19.05.25 15:02:14 | - | 38,880 |
19.05.25 15:02:13 | - | 38,870 |
19.05.25 15:02:12 | - | 38,880 |
19.05.25 15:02:09 | - | 38,880 |
19.05.25 15:02:08 | - | 38,880 |
19.05.25 15:02:06 | - | 38,880 |
19.05.25 15:02:03 | - | 38,880 |
19.05.25 15:01:55 | - | 38,880 |
19.05.25 15:01:53 | - | 38,880 |
19.05.25 15:01:51 | - | 38,880 |