DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:29:46 | - | 38,890 |
19.05.25 15:29:43 | - | 38,890 |
19.05.25 15:29:41 | - | 38,890 |
19.05.25 15:29:41 | - | 38,890 |
19.05.25 15:29:11 | - | 38,900 |
19.05.25 15:29:03 | - | 38,900 |
19.05.25 15:29:02 | - | 38,900 |
19.05.25 15:29:00 | - | 38,900 |
19.05.25 15:29:00 | - | 38,890 |
19.05.25 15:28:59 | - | 38,900 |
19.05.25 15:28:59 | - | 38,890 |
19.05.25 15:28:50 | - | 38,890 |
19.05.25 15:28:27 | - | 38,900 |
19.05.25 15:28:23 | - | 38,890 |
19.05.25 15:28:18 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:28:06 | - | 38,890 |
19.05.25 15:27:56 | - | 38,890 |
19.05.25 15:27:40 | - | 38,880 |
19.05.25 15:27:20 | - | 38,890 |
19.05.25 15:27:11 | - | 38,880 |
19.05.25 15:27:01 | - | 38,890 |
19.05.25 15:27:00 | - | 38,890 |
19.05.25 15:26:50 | - | 38,890 |
19.05.25 15:26:49 | - | 38,880 |
19.05.25 15:26:47 | - | 38,890 |
19.05.25 15:26:32 | - | 38,880 |
19.05.25 15:26:05 | - | 38,890 |
19.05.25 15:26:01 | - | 38,890 |
19.05.25 15:26:00 | - | 38,890 |
19.05.25 15:25:47 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:25:39 | - | 38,890 |
19.05.25 15:25:31 | - | 38,880 |
19.05.25 15:25:07 | - | 38,880 |
19.05.25 15:25:04 | - | 38,870 |
19.05.25 15:25:04 | - | 38,880 |
19.05.25 15:25:01 | - | 38,870 |
19.05.25 15:25:01 | - | 38,880 |
19.05.25 15:25:00 | - | 38,870 |
19.05.25 15:24:58 | - | 38,880 |
19.05.25 15:24:57 | - | 38,870 |
19.05.25 15:24:55 | - | 38,880 |
19.05.25 15:24:54 | - | 38,870 |
19.05.25 15:24:54 | - | 38,880 |
19.05.25 15:24:50 | - | 38,870 |
19.05.25 15:24:22 | - | 38,880 |