DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:14:46 | - | 38,830 |
19.05.25 15:14:42 | - | 38,840 |
19.05.25 15:14:41 | - | 38,850 |
19.05.25 15:14:40 | - | 38,850 |
19.05.25 15:14:39 | - | 38,840 |
19.05.25 15:14:39 | - | 38,820 |
19.05.25 15:14:39 | - | 38,830 |
19.05.25 15:14:38 | - | 38,840 |
19.05.25 15:14:30 | - | 38,860 |
19.05.25 15:14:20 | - | 38,850 |
19.05.25 15:14:19 | - | 38,850 |
19.05.25 15:14:14 | - | 38,850 |
19.05.25 15:14:10 | - | 38,850 |
19.05.25 15:13:59 | - | 38,850 |
19.05.25 15:13:59 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:13:58 | - | 38,850 |
19.05.25 15:13:55 | - | 38,840 |
19.05.25 15:13:43 | - | 38,850 |
19.05.25 15:13:42 | - | 38,840 |
19.05.25 15:13:39 | - | 38,850 |
19.05.25 15:13:34 | - | 38,840 |
19.05.25 15:13:33 | - | 38,830 |
19.05.25 15:13:27 | - | 38,840 |
19.05.25 15:13:26 | - | 38,840 |
19.05.25 15:13:24 | - | 38,830 |
19.05.25 15:13:23 | - | 38,820 |
19.05.25 15:13:22 | - | 38,830 |
19.05.25 15:13:21 | - | 38,820 |
19.05.25 15:13:21 | - | 38,830 |
19.05.25 15:13:20 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:13:19 | - | 38,830 |
19.05.25 15:13:18 | - | 38,830 |
19.05.25 15:13:01 | - | 38,880 |
19.05.25 15:12:18 | - | 38,880 |
19.05.25 15:12:15 | - | 38,880 |
19.05.25 15:12:14 | - | 38,880 |
19.05.25 15:12:12 | - | 38,890 |
19.05.25 15:12:00 | - | 38,880 |
19.05.25 15:11:58 | - | 38,890 |
19.05.25 15:11:50 | - | 38,880 |
19.05.25 15:11:15 | - | 38,880 |
19.05.25 15:11:14 | - | 38,890 |
19.05.25 15:11:12 | - | 38,880 |
19.05.25 15:11:12 | - | 38,890 |
19.05.25 15:10:56 | - | 38,880 |