DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:33:24 | - | 38,920 |
19.05.25 15:33:10 | - | 38,910 |
19.05.25 15:33:10 | - | 38,910 |
19.05.25 15:32:52 | - | 38,910 |
19.05.25 15:32:42 | - | 38,900 |
19.05.25 15:32:28 | - | 38,890 |
19.05.25 15:32:26 | - | 38,900 |
19.05.25 15:32:20 | - | 38,890 |
19.05.25 15:32:20 | - | 38,880 |
19.05.25 15:32:19 | - | 38,890 |
19.05.25 15:32:19 | - | 38,890 |
19.05.25 15:32:17 | - | 38,880 |
19.05.25 15:32:17 | - | 38,890 |
19.05.25 15:32:13 | - | 38,900 |
19.05.25 15:32:04 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:31:45 | - | 38,890 |
19.05.25 15:31:43 | - | 38,900 |
19.05.25 15:31:43 | - | 38,900 |
19.05.25 15:31:24 | - | 38,890 |
19.05.25 15:31:18 | - | 38,900 |
19.05.25 15:31:17 | - | 38,900 |
19.05.25 15:31:16 | - | 38,900 |
19.05.25 15:31:15 | - | 38,900 |
19.05.25 15:31:15 | - | 38,900 |
19.05.25 15:31:07 | - | 38,900 |
19.05.25 15:31:05 | - | 38,900 |
19.05.25 15:31:05 | - | 38,900 |
19.05.25 15:31:04 | - | 38,900 |
19.05.25 15:31:00 | - | 38,900 |
19.05.25 15:30:46 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:30:38 | - | 38,880 |
19.05.25 15:30:38 | - | 38,890 |
19.05.25 15:30:37 | - | 38,880 |
19.05.25 15:30:16 | - | 38,870 |
19.05.25 15:30:13 | - | 38,880 |
19.05.25 15:30:13 | - | 38,890 |
19.05.25 15:30:10 | - | 38,900 |
19.05.25 15:30:01 | - | 38,890 |
19.05.25 15:30:01 | - | 38,900 |
19.05.25 15:30:00 | - | 38,890 |
19.05.25 15:29:52 | - | 38,890 |
19.05.25 15:29:51 | - | 38,890 |
19.05.25 15:29:49 | - | 38,890 |
19.05.25 15:29:48 | - | 38,890 |
19.05.25 15:29:47 | - | 38,890 |