DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:20:22 | - | 38,880 |
19.05.25 15:19:54 | - | 38,870 |
19.05.25 15:19:50 | - | 38,880 |
19.05.25 15:19:48 | - | 38,870 |
19.05.25 15:19:18 | - | 38,880 |
19.05.25 15:19:18 | - | 38,880 |
19.05.25 15:19:09 | - | 38,870 |
19.05.25 15:19:08 | - | 38,870 |
19.05.25 15:19:08 | - | 38,870 |
19.05.25 15:19:04 | - | 38,870 |
19.05.25 15:19:04 | - | 38,870 |
19.05.25 15:18:42 | - | 38,870 |
19.05.25 15:18:31 | - | 38,870 |
19.05.25 15:18:30 | - | 38,860 |
19.05.25 15:18:29 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:18:29 | - | 38,870 |
19.05.25 15:18:27 | - | 38,870 |
19.05.25 15:18:25 | - | 38,860 |
19.05.25 15:18:25 | - | 38,870 |
19.05.25 15:18:20 | - | 38,860 |
19.05.25 15:18:14 | - | 38,860 |
19.05.25 15:17:59 | - | 38,850 |
19.05.25 15:17:55 | - | 38,860 |
19.05.25 15:17:40 | - | 38,850 |
19.05.25 15:17:27 | - | 38,850 |
19.05.25 15:17:11 | - | 38,860 |
19.05.25 15:17:06 | - | 38,850 |
19.05.25 15:17:01 | - | 38,840 |
19.05.25 15:16:59 | - | 38,850 |
19.05.25 15:16:59 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:16:53 | - | 38,840 |
19.05.25 15:16:52 | - | 38,850 |
19.05.25 15:16:08 | - | 38,840 |
19.05.25 15:16:05 | - | 38,850 |
19.05.25 15:16:04 | - | 38,840 |
19.05.25 15:16:02 | - | 38,850 |
19.05.25 15:15:45 | - | 38,840 |
19.05.25 15:15:44 | - | 38,830 |
19.05.25 15:15:42 | - | 38,830 |
19.05.25 15:15:40 | - | 38,840 |
19.05.25 15:15:02 | - | 38,830 |
19.05.25 15:14:55 | - | 38,840 |
19.05.25 15:14:54 | - | 38,830 |
19.05.25 15:14:50 | - | 38,840 |
19.05.25 15:14:47 | - | 38,840 |