DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:02:26 | - | 38,870 |
19.05.25 15:02:25 | - | 38,870 |
19.05.25 15:02:14 | - | 38,880 |
19.05.25 15:02:13 | - | 38,870 |
19.05.25 15:02:12 | - | 38,880 |
19.05.25 15:02:09 | - | 38,880 |
19.05.25 15:02:08 | - | 38,880 |
19.05.25 15:02:06 | - | 38,880 |
19.05.25 15:02:03 | - | 38,880 |
19.05.25 15:01:55 | - | 38,880 |
19.05.25 15:01:53 | - | 38,880 |
19.05.25 15:01:51 | - | 38,880 |
19.05.25 15:01:43 | - | 38,880 |
19.05.25 15:01:41 | - | 38,870 |
19.05.25 15:01:31 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:01:30 | - | 38,880 |
19.05.25 15:01:26 | - | 38,880 |
19.05.25 15:01:24 | - | 38,880 |
19.05.25 15:01:23 | - | 38,870 |
19.05.25 15:01:22 | - | 38,880 |
19.05.25 15:01:09 | - | 38,870 |
19.05.25 15:01:08 | - | 38,880 |
19.05.25 15:01:07 | - | 38,870 |
19.05.25 15:00:55 | - | 38,870 |
19.05.25 15:00:49 | - | 38,870 |
19.05.25 15:00:21 | - | 38,860 |
19.05.25 15:00:21 | - | 38,850 |
19.05.25 15:00:16 | - | 38,860 |
19.05.25 15:00:16 | - | 38,850 |
19.05.25 15:00:15 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:00:06 | - | 38,850 |
19.05.25 15:00:03 | - | 38,850 |
19.05.25 14:59:47 | - | 38,840 |
19.05.25 14:59:11 | - | 38,840 |
19.05.25 14:58:50 | - | 38,850 |
19.05.25 14:57:40 | - | 38,850 |
19.05.25 14:57:24 | - | 38,860 |
19.05.25 14:57:20 | - | 38,880 |
19.05.25 14:57:10 | - | 38,890 |
19.05.25 14:57:04 | - | 38,880 |
19.05.25 14:57:04 | - | 38,880 |
19.05.25 14:56:52 | - | 38,870 |
19.05.25 14:56:51 | - | 38,880 |
19.05.25 14:56:50 | - | 38,870 |
19.05.25 14:56:49 | - | 38,880 |