KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:31 | - | 6,480 |
12:04:31 | - | 6,480 |
12:01:31 | - | 6,480 |
11:54:32 | - | 6,480 |
11:45:31 | - | 6,480 |
11:36:31 | - | 6,480 |
11:27:30 | - | 6,480 |
11:24:30 | - | 6,480 |
11:12:29 | - | 6,480 |
11:09:28 | - | 6,480 |
11:03:28 | - | 6,480 |
11:00:22 | - | 6,490 |
11:00:12 | - | 6,480 |
11:00:11 | - | 6,490 |
10:58:32 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:12 | - | 6,460 |
10:41:11 | - | 6,460 |
10:38:11 | - | 6,460 |
10:32:11 | - | 6,460 |
10:29:10 | - | 6,460 |
10:23:10 | - | 6,460 |
10:20:10 | - | 6,460 |
10:08:09 | - | 6,460 |
09:30:29 | - | 6,460 |
09:21:28 | - | 6,460 |
09:21:18 | - | 6,450 |
09:13:56 | - | 6,410 |
09:01:55 | - | 6,410 |
09:00:20 | - | 6,400 |
09:00:08 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:08 | - | 6,440 |
08:52:07 | - | 6,460 |
08:51:34 | - | 6,440 |
08:46:10 | - | 6,460 |
08:40:09 | - | 6,460 |
08:34:09 | - | 6,460 |
08:25:08 | - | 6,460 |
08:22:08 | - | 6,460 |
08:19:07 | - | 6,460 |
08:13:07 | - | 6,460 |
08:10:07 | - | 6,460 |
08:07:06 | - | 6,460 |
08:04:06 | - | 6,460 |
08:01:06 | - | 6,460 |
07:58:18 | - | 6,470 |