KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:04 | - | 6,380 |
18:18:44 | - | 6,330 |
18:18:02 | - | 6,380 |
18:15:01 | - | 6,380 |
18:14:49 | - | 6,330 |
18:14:45 | - | 6,380 |
18:14:28 | - | 6,330 |
18:14:17 | - | 6,380 |
18:14:11 | - | 6,330 |
18:14:08 | - | 6,380 |
18:13:48 | - | 6,330 |
18:13:33 | - | 6,380 |
18:13:32 | - | 6,330 |
18:13:11 | - | 6,380 |
18:13:09 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:45 | - | 6,380 |
18:11:39 | - | 6,330 |
18:11:38 | - | 6,380 |
18:11:20 | - | 6,330 |
18:09:33 | - | 6,380 |
18:08:22 | - | 6,340 |
18:07:15 | - | 6,330 |
18:07:13 | - | 6,340 |
18:04:26 | - | 6,330 |
18:03:58 | - | 6,340 |
18:03:35 | - | 6,330 |
18:03:28 | - | 6,340 |
18:02:44 | - | 6,330 |
18:02:43 | - | 6,340 |
18:02:36 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:31 | - | 6,340 |
17:59:31 | - | 6,340 |
17:58:52 | - | 6,290 |
17:58:26 | - | 6,300 |
17:58:20 | - | 6,330 |
17:57:11 | - | 6,300 |
17:54:10 | - | 6,300 |
17:53:30 | - | 6,300 |
17:53:23 | - | 6,300 |
17:52:39 | - | 6,300 |
17:50:33 | - | 6,300 |
17:50:30 | - | 6,300 |
17:50:16 | - | 6,300 |
17:50:07 | - | 6,300 |
17:50:05 | - | 6,300 |