KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:38 | - | 6,480 |
19:47:38 | - | 6,480 |
19:44:37 | - | 6,480 |
19:41:37 | - | 6,480 |
19:38:37 | - | 6,480 |
19:35:37 | - | 6,480 |
19:32:36 | - | 6,480 |
19:29:36 | - | 6,480 |
19:26:36 | - | 6,480 |
19:26:25 | - | 6,470 |
19:26:20 | - | 6,480 |
19:24:29 | - | 6,470 |
19:23:14 | - | 6,480 |
19:23:07 | - | 6,470 |
19:22:13 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:12 | - | 6,470 |
19:21:50 | - | 6,480 |
19:18:50 | - | 6,470 |
19:15:50 | - | 6,470 |
19:12:50 | - | 6,470 |
19:09:49 | - | 6,470 |
19:09:31 | - | 6,480 |
19:09:12 | - | 6,470 |
19:06:14 | - | 6,480 |
19:05:20 | - | 6,470 |
19:05:15 | - | 6,480 |
19:05:04 | - | 6,470 |
19:04:56 | - | 6,480 |
19:04:52 | - | 6,470 |
19:04:19 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:15 | - | 6,470 |
19:04:13 | - | 6,480 |
19:03:21 | - | 6,470 |
19:00:20 | - | 6,470 |
18:57:20 | - | 6,470 |
18:56:43 | - | 6,480 |
18:55:02 | - | 6,470 |
18:53:34 | - | 6,480 |
18:53:21 | - | 6,470 |
18:51:01 | - | 6,480 |
18:50:42 | - | 6,470 |
18:50:31 | - | 6,480 |
18:50:18 | - | 6,500 |
18:47:18 | - | 6,500 |
18:44:17 | - | 6,500 |