KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:32:08 | - | 6,620 |
30.04.24 14:29:08 | - | 6,620 |
30.04.24 14:26:08 | - | 6,620 |
30.04.24 14:23:08 | - | 6,620 |
30.04.24 14:20:07 | - | 6,620 |
30.04.24 14:17:07 | - | 6,620 |
30.04.24 14:14:07 | - | 6,620 |
30.04.24 14:11:06 | - | 6,620 |
30.04.24 14:08:06 | - | 6,620 |
30.04.24 14:05:06 | - | 6,620 |
30.04.24 14:02:05 | - | 6,620 |
30.04.24 13:59:05 | - | 6,620 |
30.04.24 13:56:05 | - | 6,620 |
30.04.24 13:53:05 | - | 6,620 |
30.04.24 13:50:04 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:47:04 | - | 6,620 |
30.04.24 13:44:04 | - | 6,620 |
30.04.24 13:41:03 | - | 6,620 |
30.04.24 13:38:03 | - | 6,620 |
30.04.24 13:35:03 | - | 6,620 |
30.04.24 13:32:03 | - | 6,620 |
30.04.24 13:29:02 | - | 6,620 |
30.04.24 13:28:12 | - | 6,620 |
30.04.24 13:25:12 | - | 6,620 |
30.04.24 13:22:11 | - | 6,620 |
30.04.24 13:19:11 | - | 6,620 |
30.04.24 13:16:11 | - | 6,620 |
30.04.24 13:13:10 | - | 6,620 |
30.04.24 13:10:10 | - | 6,620 |
30.04.24 13:09:16 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:06:55 | - | 6,620 |
30.04.24 13:06:39 | - | 6,620 |
30.04.24 13:04:58 | - | 6,620 |
30.04.24 13:02:11 | - | 6,620 |
30.04.24 13:00:01 | - | 6,620 |
30.04.24 12:59:38 | - | 6,620 |
30.04.24 12:56:37 | - | 6,620 |
30.04.24 12:54:32 | - | 6,620 |
30.04.24 12:51:31 | - | 6,620 |
30.04.24 12:48:31 | - | 6,620 |
30.04.24 12:46:22 | - | 6,600 |
30.04.24 12:43:22 | - | 6,600 |
30.04.24 12:40:22 | - | 6,600 |
30.04.24 12:37:21 | - | 6,600 |
30.04.24 12:34:21 | - | 6,600 |