KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:20:56 | - | 6,620 |
30.04.24 19:20:53 | - | 6,620 |
30.04.24 19:20:39 | - | 6,620 |
30.04.24 19:19:15 | - | 6,620 |
30.04.24 19:16:15 | - | 6,620 |
30.04.24 19:13:15 | - | 6,620 |
30.04.24 19:10:14 | - | 6,620 |
30.04.24 19:07:13 | - | 6,620 |
30.04.24 19:07:01 | - | 6,620 |
30.04.24 19:06:45 | - | 6,620 |
30.04.24 19:06:31 | - | 6,620 |
30.04.24 19:04:41 | - | 6,620 |
30.04.24 19:04:36 | - | 6,620 |
30.04.24 19:04:25 | - | 6,620 |
30.04.24 19:02:32 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:02:21 | - | 6,620 |
30.04.24 19:02:13 | - | 6,620 |
30.04.24 18:59:35 | - | 6,620 |
30.04.24 18:59:16 | - | 6,620 |
30.04.24 18:59:01 | - | 6,620 |
30.04.24 18:58:58 | - | 6,620 |
30.04.24 18:56:55 | - | 6,620 |
30.04.24 18:53:55 | - | 6,620 |
30.04.24 18:50:55 | - | 6,620 |
30.04.24 18:47:54 | - | 6,620 |
30.04.24 18:44:54 | - | 6,620 |
30.04.24 18:41:53 | - | 6,620 |
30.04.24 18:38:53 | - | 6,620 |
30.04.24 18:35:53 | - | 6,620 |
30.04.24 18:32:53 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:32:44 | - | 6,620 |
30.04.24 18:32:36 | - | 6,620 |
30.04.24 18:31:19 | - | 6,620 |
30.04.24 18:28:19 | - | 6,620 |
30.04.24 18:25:18 | - | 6,620 |
30.04.24 18:22:18 | - | 6,620 |
30.04.24 18:19:18 | - | 6,620 |
30.04.24 18:16:17 | - | 6,620 |
30.04.24 18:13:17 | - | 6,620 |
30.04.24 18:10:17 | - | 6,620 |
30.04.24 18:07:17 | - | 6,620 |
30.04.24 18:04:16 | - | 6,620 |
30.04.24 18:01:16 | - | 6,620 |
30.04.24 17:59:32 | - | 6,640 |
30.04.24 17:56:31 | - | 6,640 |