Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:00 | 106 | 35,47 |
17.05.24 21:55:00 | 100 | 35,47 |
17.05.24 21:55:00 | 100 | 35,47 |
17.05.24 21:54:54 | 100 | 35,47 |
17.05.24 21:54:51 | 100 | 35,47 |
17.05.24 21:54:51 | 100 | 35,47 |
17.05.24 21:54:50 | 100 | 35,46 |
17.05.24 21:54:48 | 100 | 35,46 |
17.05.24 21:54:43 | 100 | 35,46 |
17.05.24 21:54:43 | 100 | 35,46 |
17.05.24 21:54:42 | 100 | 35,46 |
17.05.24 21:54:42 | 100 | 35,46 |
17.05.24 21:54:41 | 100 | 35,46 |
17.05.24 21:54:41 | 100 | 35,46 |
17.05.24 21:54:41 | 100 | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:41 | 100 | 35,45 |
17.05.24 21:54:41 | 100 | 35,45 |
17.05.24 21:54:41 | 100 | 35,45 |
17.05.24 21:54:41 | 100 | 35,46 |
17.05.24 21:54:41 | 100 | 35,46 |
17.05.24 21:54:24 | 100 | 35,45 |
17.05.24 21:54:24 | 100 | 35,45 |
17.05.24 21:54:12 | 100 | 35,45 |
17.05.24 21:54:11 | 100 | 35,45 |
17.05.24 21:54:10 | 105 | 35,45 |
17.05.24 21:54:10 | 100 | 35,46 |
17.05.24 21:54:10 | 100 | 35,45 |
17.05.24 21:54:10 | 100 | 35,45 |
17.05.24 21:54:10 | 100 | 35,45 |
17.05.24 21:54:09 | 100 | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:06 | 100 | 35,46 |
17.05.24 21:54:06 | 100 | 35,46 |
17.05.24 21:54:01 | 300 | 35,46 |
17.05.24 21:54:01 | 100 | 35,46 |
17.05.24 21:54:01 | 100 | 35,46 |
17.05.24 21:53:54 | 100 | 35,46 |
17.05.24 21:53:53 | 300 | 35,47 |
17.05.24 21:53:53 | 100 | 35,46 |
17.05.24 21:53:53 | 100 | 35,46 |
17.05.24 21:53:53 | 100 | 35,46 |
17.05.24 21:53:53 | 100 | 35,46 |
17.05.24 21:53:53 | 100 | 35,46 |
17.05.24 21:53:53 | 100 | 35,46 |
17.05.24 21:53:53 | 134 | 35,46 |
17.05.24 21:53:45 | 100 | 35,46 |