Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:43 | 164 | 35,43 |
17.05.24 21:56:43 | 164 | 35,43 |
17.05.24 21:56:38 | 100 | 35,43 |
17.05.24 21:56:38 | 100 | 35,43 |
17.05.24 21:56:31 | 100 | 35,42 |
17.05.24 21:56:31 | 116 | 35,43 |
17.05.24 21:56:31 | 100 | 35,43 |
17.05.24 21:56:29 | 100 | 35,43 |
17.05.24 21:56:26 | 100 | 35,42 |
17.05.24 21:56:26 | 100 | 35,42 |
17.05.24 21:56:26 | 100 | 35,42 |
17.05.24 21:56:26 | 100 | 35,43 |
17.05.24 21:56:26 | 100 | 35,42 |
17.05.24 21:56:26 | 100 | 35,43 |
17.05.24 21:56:26 | 111 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:21 | 100 | 35,42 |
17.05.24 21:56:21 | 100 | 35,42 |
17.05.24 21:56:20 | 100 | 35,43 |
17.05.24 21:56:20 | 100 | 35,43 |
17.05.24 21:56:20 | 100 | 35,43 |
17.05.24 21:56:19 | 100 | 35,43 |
17.05.24 21:56:14 | 135 | 35,43 |
17.05.24 21:56:14 | 157 | 35,43 |
17.05.24 21:56:14 | 100 | 35,42 |
17.05.24 21:56:14 | 100 | 35,43 |
17.05.24 21:56:14 | 153 | 35,43 |
17.05.24 21:56:14 | 100 | 35,42 |
17.05.24 21:56:14 | 100 | 35,43 |
17.05.24 21:56:14 | 139 | 35,42 |
17.05.24 21:56:12 | 100 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:12 | 300 | 35,42 |
17.05.24 21:56:12 | 107 | 35,42 |
17.05.24 21:56:10 | 100 | 35,43 |
17.05.24 21:56:10 | 100 | 35,43 |
17.05.24 21:56:10 | 100 | 35,43 |
17.05.24 21:56:05 | 100 | 35,43 |
17.05.24 21:56:05 | 100 | 35,43 |
17.05.24 21:56:05 | 108 | 35,43 |
17.05.24 21:56:05 | 101 | 35,43 |
17.05.24 21:56:05 | 164 | 35,43 |
17.05.24 21:56:05 | 100 | 35,43 |
17.05.24 21:56:05 | 101 | 35,43 |
17.05.24 21:56:01 | 211 | 35,44 |
17.05.24 21:56:01 | 100 | 35,44 |
17.05.24 21:56:01 | 100 | 35,44 |