Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:56:33 | 200 | 35,12 |
20.05.24 21:56:33 | 300 | 35,12 |
20.05.24 21:56:30 | 300 | 35,12 |
20.05.24 21:56:26 | 100 | 35,13 |
20.05.24 21:56:25 | 100 | 35,12 |
20.05.24 21:56:25 | 100 | 35,13 |
20.05.24 21:56:24 | 100 | 35,13 |
20.05.24 21:56:24 | 100 | 35,12 |
20.05.24 21:56:24 | 100 | 35,13 |
20.05.24 21:56:24 | 100 | 35,13 |
20.05.24 21:56:24 | 497 | 35,13 |
20.05.24 21:56:24 | 100 | 35,13 |
20.05.24 21:56:23 | 149 | 35,13 |
20.05.24 21:56:23 | 100 | 35,13 |
20.05.24 21:56:20 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:56:20 | 245 | 35,14 |
20.05.24 21:56:20 | 100 | 35,14 |
20.05.24 21:56:20 | 100 | 35,14 |
20.05.24 21:56:18 | 100 | 35,14 |
20.05.24 21:56:18 | 100 | 35,14 |
20.05.24 21:56:16 | 100 | 35,14 |
20.05.24 21:56:15 | 100 | 35,14 |
20.05.24 21:56:12 | 100 | 35,14 |
20.05.24 21:56:12 | 141 | 35,14 |
20.05.24 21:56:12 | 100 | 35,14 |
20.05.24 21:56:12 | 300 | 35,14 |
20.05.24 21:56:12 | 100 | 35,14 |
20.05.24 21:56:12 | 252 | 35,14 |
20.05.24 21:56:12 | 100 | 35,14 |
20.05.24 21:56:12 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:56:11 | 100 | 35,15 |
20.05.24 21:56:11 | 100 | 35,15 |
20.05.24 21:56:11 | 100 | 35,14 |
20.05.24 21:56:11 | 100 | 35,14 |
20.05.24 21:56:08 | 100 | 35,15 |
20.05.24 21:56:05 | 147 | 35,14 |
20.05.24 21:56:05 | 100 | 35,14 |
20.05.24 21:56:03 | 100 | 35,15 |
20.05.24 21:56:03 | 100 | 35,15 |
20.05.24 21:56:01 | 100 | 35,15 |
20.05.24 21:55:59 | 100 | 35,13 |
20.05.24 21:55:59 | 200 | 35,13 |
20.05.24 21:55:59 | 155 | 35,14 |
20.05.24 21:55:59 | 478 | 35,13 |
20.05.24 21:55:59 | 798 | 35,13 |