Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:09 | 100 | 35,24 |
16:40:26 | 228 | 35,22 |
16:40:26 | 200 | 35,22 |
16:40:26 | 100 | 35,21 |
16:39:47 | 150 | 35,20 |
16:39:47 | 100 | 35,20 |
16:39:46 | 100 | 35,22 |
16:39:46 | 100 | 35,22 |
16:39:46 | 115 | 35,22 |
16:39:46 | 185 | 35,22 |
16:39:46 | 100 | 35,22 |
16:39:46 | 100 | 35,22 |
16:39:46 | 100 | 35,22 |
16:39:44 | 100 | 35,24 |
16:39:27 | 100 | 35,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:27 | 100 | 35,24 |
16:39:27 | 100 | 35,23 |
16:39:27 | 238 | 35,24 |
16:39:27 | 100 | 35,24 |
16:39:27 | 100 | 35,24 |
16:39:07 | 100 | 35,25 |
16:39:03 | 100 | 35,24 |
16:38:53 | 100 | 35,22 |
16:38:48 | 100 | 35,22 |
16:38:32 | 100 | 35,22 |
16:38:12 | 100 | 35,21 |
16:38:12 | 100 | 35,21 |
16:38:12 | 100 | 35,21 |
16:38:12 | 100 | 35,23 |
16:38:12 | 100 | 35,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:12 | 106 | 35,23 |
16:38:12 | 112 | 35,23 |
16:38:12 | 100 | 35,23 |
16:38:01 | 100 | 35,26 |
16:37:55 | 100 | 35,23 |
16:37:55 | 100 | 35,22 |
16:37:55 | 100 | 35,20 |
16:37:55 | 100 | 35,21 |
16:37:55 | 112 | 35,21 |
16:37:37 | 100 | 35,21 |
16:37:36 | 100 | 35,20 |
16:37:36 | 150 | 35,20 |
16:37:36 | 203 | 35,20 |
16:37:36 | 100 | 35,20 |
16:37:36 | 100 | 35,20 |