Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:45 | 100 | 35,46 |
17.05.24 21:53:45 | 100 | 35,47 |
17.05.24 21:53:45 | 100 | 35,46 |
17.05.24 21:53:34 | 100 | 35,47 |
17.05.24 21:53:34 | 100 | 35,46 |
17.05.24 21:53:33 | 100 | 35,46 |
17.05.24 21:53:32 | 100 | 35,46 |
17.05.24 21:53:31 | 100 | 35,46 |
17.05.24 21:53:31 | 100 | 35,46 |
17.05.24 21:53:31 | 100 | 35,45 |
17.05.24 21:53:31 | 100 | 35,45 |
17.05.24 21:53:31 | 100 | 35,45 |
17.05.24 21:53:31 | 100 | 35,45 |
17.05.24 21:53:31 | 100 | 35,45 |
17.05.24 21:53:19 | 100 | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:00 | 100 | 35,45 |
17.05.24 21:52:52 | 100 | 35,44 |
17.05.24 21:52:50 | 100 | 35,44 |
17.05.24 21:52:49 | 100 | 35,44 |
17.05.24 21:52:49 | 100 | 35,45 |
17.05.24 21:52:49 | 100 | 35,44 |
17.05.24 21:52:49 | 100 | 35,44 |
17.05.24 21:52:38 | 100 | 35,45 |
17.05.24 21:52:34 | 100 | 35,44 |
17.05.24 21:52:34 | 100 | 35,44 |
17.05.24 21:52:34 | 100 | 35,44 |
17.05.24 21:52:34 | 100 | 35,44 |
17.05.24 21:52:34 | 282 | 35,44 |
17.05.24 21:52:34 | 100 | 35,44 |
17.05.24 21:52:34 | 100 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:34 | 142 | 35,44 |
17.05.24 21:52:31 | 100 | 35,44 |
17.05.24 21:52:28 | 100 | 35,44 |
17.05.24 21:52:17 | 100 | 35,43 |
17.05.24 21:52:17 | 100 | 35,43 |
17.05.24 21:52:14 | 100 | 35,43 |
17.05.24 21:52:05 | 100 | 35,43 |
17.05.24 21:52:05 | 100 | 35,44 |
17.05.24 21:52:05 | 100 | 35,45 |
17.05.24 21:52:05 | 100 | 35,45 |
17.05.24 21:52:05 | 100 | 35,45 |
17.05.24 21:52:05 | 100 | 35,45 |
17.05.24 21:52:05 | 100 | 35,45 |
17.05.24 21:52:05 | 138 | 35,45 |
17.05.24 21:51:38 | 100 | 35,46 |