Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:36 | 159 | 32,52 |
14.06.24 21:55:35 | 100 | 32,50 |
14.06.24 21:55:35 | 100 | 32,51 |
14.06.24 21:55:35 | 100 | 32,51 |
14.06.24 21:55:35 | 100 | 32,50 |
14.06.24 21:55:35 | 100 | 32,49 |
14.06.24 21:55:35 | 100 | 32,51 |
14.06.24 21:55:35 | 287 | 32,51 |
14.06.24 21:55:35 | 100 | 32,51 |
14.06.24 21:55:35 | 100 | 32,51 |
14.06.24 21:55:35 | 164 | 32,51 |
14.06.24 21:55:35 | 100 | 32,50 |
14.06.24 21:55:35 | 377 | 32,50 |
14.06.24 21:55:35 | 200 | 32,50 |
14.06.24 21:55:35 | 100 | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:35 | 278 | 32,50 |
14.06.24 21:55:35 | 100 | 32,49 |
14.06.24 21:55:35 | 100 | 32,49 |
14.06.24 21:55:35 | 100 | 32,49 |
14.06.24 21:55:35 | 100 | 32,49 |
14.06.24 21:55:35 | 100 | 32,49 |
14.06.24 21:55:35 | 100 | 32,49 |
14.06.24 21:55:35 | 390 | 32,50 |
14.06.24 21:55:35 | 100 | 32,50 |
14.06.24 21:55:35 | 200 | 32,49 |
14.06.24 21:55:35 | 540 | 32,50 |
14.06.24 21:55:35 | 901 | 32,50 |
14.06.24 21:55:35 | 889 | 32,50 |
14.06.24 21:55:35 | 265 | 32,49 |
14.06.24 21:55:35 | 135 | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:35 | 288 | 32,50 |
14.06.24 21:55:35 | 800 | 32,50 |
14.06.24 21:55:35 | 100 | 32,50 |
14.06.24 21:55:23 | 200 | 32,49 |
14.06.24 21:55:23 | 231 | 32,50 |
14.06.24 21:55:22 | 194 | 32,50 |
14.06.24 21:55:22 | 245 | 32,50 |
14.06.24 21:55:22 | 100 | 32,50 |
14.06.24 21:55:22 | 100 | 32,49 |
14.06.24 21:55:22 | 200 | 32,49 |
14.06.24 21:55:22 | 100 | 32,49 |
14.06.24 21:55:22 | 277 | 32,50 |
14.06.24 21:55:22 | 100 | 32,49 |
14.06.24 21:55:22 | 100 | 32,49 |
14.06.24 21:55:22 | 100 | 32,49 |