Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:39 | 100 | 25,1600 |
21:49:39 | 100 | 25,1600 |
21:49:39 | 100 | 25,1600 |
21:49:39 | 100 | 25,1600 |
21:49:39 | 215 | 25,1600 |
21:49:39 | 100 | 25,1600 |
21:49:39 | 300 | 25,1600 |
21:49:39 | 219 | 25,1600 |
21:49:02 | 104 | 25,1835 |
21:49:00 | 100 | 25,1800 |
21:49:00 | 100 | 25,1800 |
21:49:00 | 100 | 25,1800 |
21:49:00 | 100 | 25,1800 |
21:49:00 | 200 | 25,1800 |
21:49:00 | 100 | 25,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:00 | 100 | 25,1900 |
21:49:00 | 100 | 25,1900 |
21:49:00 | 100 | 25,1900 |
21:49:00 | 242 | 25,1900 |
21:48:36 | 100 | 25,2000 |
21:48:25 | 100 | 25,2000 |
21:48:22 | 100 | 25,2000 |
21:48:22 | 100 | 25,2000 |
21:48:22 | 100 | 25,2000 |
21:48:22 | 100 | 25,2000 |
21:48:22 | 100 | 25,2000 |
21:48:22 | 100 | 25,2000 |
21:48:22 | 100 | 25,2000 |
21:48:22 | 100 | 25,2000 |
21:48:22 | 100 | 25,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:22 | 100 | 25,2000 |
21:48:22 | 100 | 25,2000 |
21:48:22 | 100 | 25,2000 |
21:48:22 | 140 | 25,2000 |
21:48:22 | 200 | 25,2000 |
21:48:22 | 140 | 25,2000 |
21:48:22 | 100 | 25,2000 |
21:48:22 | 124 | 25,2000 |
21:48:17 | 124 | 25,2050 |
21:48:16 | 100 | 25,2000 |
21:48:16 | 100 | 25,2000 |
21:48:16 | 200 | 25,2000 |
21:48:13 | 200 | 25,1950 |
21:48:13 | 199 | 25,1900 |
21:48:13 | 100 | 25,2000 |