HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:45:10 | 0 | 51,660 |
29.04.24 13:30:14 | 0 | 51,720 |
29.04.24 13:15:14 | 0 | 51,680 |
29.04.24 13:05:08 | 0 | 51,700 |
29.04.24 12:45:05 | 0 | 51,660 |
29.04.24 12:30:08 | 0 | 51,700 |
29.04.24 12:15:05 | 0 | 51,660 |
29.04.24 12:00:06 | 0 | 51,600 |
29.04.24 11:45:07 | 0 | 51,520 |
29.04.24 11:30:09 | 0 | 51,460 |
29.04.24 11:15:05 | 0 | 51,460 |
29.04.24 11:00:07 | 0 | 51,340 |
29.04.24 10:52:38 | 6 | 51,400 |
29.04.24 10:45:05 | 0 | 51,400 |
29.04.24 10:30:10 | 0 | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:15:06 | 0 | 51,480 |
29.04.24 10:00:08 | 0 | 51,400 |
29.04.24 09:50:35 | 0 | 51,460 |
29.04.24 09:36:54 | 10 | 51,500 |
29.04.24 09:30:06 | 0 | 51,540 |
29.04.24 09:28:23 | 100 | 51,520 |
29.04.24 09:28:20 | 100 | 51,540 |
29.04.24 09:15:15 | 0 | 51,220 |
29.04.24 09:05:04 | 0 | 51,180 |
29.04.24 08:45:07 | 0 | 51,080 |
29.04.24 08:40:09 | 0 | 51,100 |
29.04.24 08:30:08 | 0 | 51,140 |
29.04.24 08:26:12 | 0 | 51,120 |
29.04.24 08:15:14 | 0 | 51,160 |
25.04.24 21:55:01 | 0 | 50,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:45:06 | 0 | 50,460 |
25.04.24 21:30:02 | 0 | 50,500 |
25.04.24 21:15:03 | 0 | 50,480 |
25.04.24 21:00:05 | 0 | 50,440 |
25.04.24 20:45:05 | 0 | 50,420 |
25.04.24 20:30:01 | 0 | 50,460 |
25.04.24 20:15:04 | 0 | 50,500 |
25.04.24 20:01:03 | 0 | 50,480 |
25.04.24 19:45:05 | 0 | 50,440 |
25.04.24 19:30:04 | 0 | 50,360 |
25.04.24 19:15:03 | 0 | 50,360 |
25.04.24 19:00:06 | 0 | 50,380 |
25.04.24 18:45:06 | 0 | 50,360 |
25.04.24 18:30:02 | 0 | 50,360 |
25.04.24 18:15:03 | 0 | 50,340 |