HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:51:02 | 0 | 51,220 |
30.04.24 09:30:09 | 0 | 51,320 |
30.04.24 09:15:15 | 0 | 51,580 |
30.04.24 09:05:08 | 0 | 51,180 |
30.04.24 08:45:09 | 0 | 51,540 |
30.04.24 08:40:08 | 0 | 51,580 |
30.04.24 08:30:09 | 0 | 51,560 |
30.04.24 08:26:11 | 0 | 51,560 |
30.04.24 08:15:11 | 0 | 51,540 |
29.04.24 21:55:33 | 0 | 51,520 |
29.04.24 21:45:03 | 0 | 51,380 |
29.04.24 21:30:05 | 0 | 51,380 |
29.04.24 21:15:02 | 0 | 51,340 |
29.04.24 21:00:05 | 0 | 51,400 |
29.04.24 20:45:05 | 0 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:30:07 | 0 | 51,400 |
29.04.24 20:15:04 | 0 | 51,420 |
29.04.24 20:01:02 | 0 | 51,420 |
29.04.24 19:45:06 | 0 | 51,440 |
29.04.24 19:30:03 | 0 | 51,320 |
29.04.24 19:15:03 | 0 | 51,280 |
29.04.24 19:00:03 | 0 | 51,300 |
29.04.24 18:45:05 | 0 | 51,320 |
29.04.24 18:30:07 | 0 | 51,320 |
29.04.24 18:15:07 | 0 | 51,320 |
29.04.24 18:00:08 | 0 | 51,320 |
29.04.24 17:45:05 | 0 | 51,320 |
29.04.24 17:35:10 | 0 | 51,400 |
29.04.24 17:15:11 | 0 | 51,560 |
29.04.24 17:08:45 | 20 | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:00:12 | 0 | 51,480 |
29.04.24 16:45:06 | 0 | 51,460 |
29.04.24 16:30:07 | 0 | 51,600 |
29.04.24 16:15:08 | 0 | 51,220 |
29.04.24 16:00:08 | 0 | 51,300 |
29.04.24 15:45:07 | 0 | 51,100 |
29.04.24 15:30:10 | 0 | 51,420 |
29.04.24 15:15:06 | 0 | 51,420 |
29.04.24 15:00:12 | 0 | 51,260 |
29.04.24 14:45:08 | 0 | 51,220 |
29.04.24 14:30:07 | 0 | 51,360 |
29.04.24 14:15:08 | 0 | 51,520 |
29.04.24 14:00:07 | 0 | 51,440 |
29.04.24 13:45:10 | 0 | 51,660 |
29.04.24 13:30:14 | 0 | 51,720 |