HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:09 | 0 | 51,420 |
08:26:12 | 0 | 51,220 |
08:15:08 | 0 | 51,640 |
30.04.24 21:55:32 | 0 | 50,440 |
30.04.24 21:45:03 | 0 | 50,560 |
30.04.24 21:30:05 | 0 | 50,560 |
30.04.24 21:15:02 | 0 | 50,560 |
30.04.24 21:00:06 | 0 | 50,440 |
30.04.24 20:45:02 | 0 | 50,460 |
30.04.24 20:30:06 | 0 | 50,460 |
30.04.24 20:15:03 | 0 | 50,480 |
30.04.24 20:01:02 | 0 | 50,500 |
30.04.24 19:45:01 | 0 | 50,480 |
30.04.24 19:30:07 | 0 | 50,620 |
30.04.24 19:23:00 | 4 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:15:01 | 0 | 50,600 |
30.04.24 19:00:07 | 0 | 50,600 |
30.04.24 18:45:04 | 0 | 50,640 |
30.04.24 18:30:05 | 0 | 50,640 |
30.04.24 18:15:05 | 0 | 50,660 |
30.04.24 18:01:14 | 20 | 50,880 |
30.04.24 18:00:05 | 0 | 50,660 |
30.04.24 17:59:52 | 20 | 50,860 |
30.04.24 17:45:03 | 0 | 50,640 |
30.04.24 17:35:07 | 0 | 50,640 |
30.04.24 17:15:06 | 0 | 50,620 |
30.04.24 17:00:01 | 0 | 50,720 |
30.04.24 16:45:02 | 0 | 50,780 |
30.04.24 16:30:09 | 0 | 50,860 |
30.04.24 16:15:03 | 0 | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:00:07 | 0 | 50,900 |
30.04.24 15:45:04 | 0 | 50,880 |
30.04.24 15:31:29 | 50 | 50,800 |
30.04.24 15:31:25 | 50 | 50,800 |
30.04.24 15:30:05 | 0 | 50,800 |
30.04.24 15:15:04 | 0 | 50,840 |
30.04.24 15:00:03 | 0 | 51,220 |
30.04.24 14:45:07 | 0 | 51,480 |
30.04.24 14:30:07 | 0 | 51,540 |
30.04.24 14:15:02 | 0 | 51,700 |
30.04.24 14:00:04 | 0 | 51,680 |
30.04.24 13:45:02 | 0 | 51,760 |
30.04.24 13:30:12 | 0 | 51,880 |
30.04.24 13:15:07 | 0 | 52,040 |
30.04.24 13:14:43 | 300 | 52,020 |