HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:08 | 0 | 48,800 |
10:24:25 | 18 | 48,600 |
10:24:22 | 18 | 48,570 |
10:15:07 | 0 | 49,610 |
10:07:46 | 55 | 49,500 |
10:07:43 | 55 | 49,460 |
10:00:05 | 0 | 49,290 |
09:49:47 | 40 | 49,460 |
09:49:27 | 40 | 49,400 |
09:47:17 | 0 | 49,640 |
09:30:10 | 0 | 50,180 |
09:18:24 | 24 | 50,700 |
09:15:16 | 0 | 51,100 |
09:05:06 | 0 | 51,900 |
08:45:05 | 0 | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:08 | 0 | 51,420 |
08:30:09 | 0 | 51,420 |
08:26:12 | 0 | 51,220 |
08:15:08 | 0 | 51,640 |
30.04.24 21:55:32 | 0 | 50,440 |
30.04.24 21:45:03 | 0 | 50,560 |
30.04.24 21:30:05 | 0 | 50,560 |
30.04.24 21:15:02 | 0 | 50,560 |
30.04.24 21:00:06 | 0 | 50,440 |
30.04.24 20:45:02 | 0 | 50,460 |
30.04.24 20:30:06 | 0 | 50,460 |
30.04.24 20:15:03 | 0 | 50,480 |
30.04.24 20:01:02 | 0 | 50,500 |
30.04.24 19:45:01 | 0 | 50,480 |
30.04.24 19:30:07 | 0 | 50,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:23:00 | 4 | 50,800 |
30.04.24 19:15:01 | 0 | 50,600 |
30.04.24 19:00:07 | 0 | 50,600 |
30.04.24 18:45:04 | 0 | 50,640 |
30.04.24 18:30:05 | 0 | 50,640 |
30.04.24 18:15:05 | 0 | 50,660 |
30.04.24 18:01:14 | 20 | 50,880 |
30.04.24 18:00:05 | 0 | 50,660 |
30.04.24 17:59:52 | 20 | 50,860 |
30.04.24 17:45:03 | 0 | 50,640 |
30.04.24 17:35:07 | 0 | 50,640 |
30.04.24 17:15:06 | 0 | 50,620 |
30.04.24 17:00:01 | 0 | 50,720 |
30.04.24 16:45:02 | 0 | 50,780 |
30.04.24 16:30:09 | 0 | 50,860 |