KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:33:03 | 300 | 22,6000 |
29.04.24 08:32:27 | 1,20 Tsd. | 22,6000 |
29.04.24 08:31:05 | 300 | 22,6000 |
29.04.24 08:27:01 | 1,15 Tsd. | 22,6000 |
29.04.24 08:25:41 | 500 | 22,6000 |
29.04.24 08:25:06 | 50 | 22,6000 |
29.04.24 08:23:12 | 250 | 22,3000 |
29.04.24 08:22:09 | 50 | 22,2000 |
29.04.24 08:15:56 | 1,00 Tsd. | 22,2000 |
26.04.24 14:06:31 | 90 | 19,5200 |
26.04.24 14:02:16 | 80 | 19,5000 |
26.04.24 13:17:44 | 25 | 19,4200 |
26.04.24 09:21:03 | 0 | 19,2350 |
25.04.24 17:50:17 | 240 | 19,2350 |
25.04.24 17:20:34 | 0 | 19,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:47:09 | 20 | 19,3950 |
25.04.24 14:14:34 | 109 | 19,5200 |
25.04.24 13:30:39 | 220 | 19,5350 |
25.04.24 12:32:03 | 55 | 19,5200 |
25.04.24 11:56:24 | 52 | 19,5900 |
25.04.24 10:11:21 | 27 | 19,5750 |
25.04.24 08:33:20 | 4,94 Tsd. | 19,4400 |
25.04.24 08:32:35 | 60 | 19,5550 |
25.04.24 08:04:28 | 0 | 19,5550 |
24.04.24 17:17:08 | 0 | 19,5400 |
24.04.24 13:41:39 | 731 | 19,6150 |
24.04.24 13:10:40 | 80 | 19,6600 |
24.04.24 09:40:36 | 25 | 19,8550 |
24.04.24 08:29:30 | 30 | 19,7000 |
24.04.24 08:14:57 | 0 | 19,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:27:39 | 150 | 19,5500 |
23.04.24 15:08:39 | 450 | 19,5550 |
23.04.24 14:20:56 | 25 | 19,5050 |
23.04.24 11:48:27 | 20 | 19,5100 |
23.04.24 11:26:37 | 0 | 19,4850 |
23.04.24 11:26:36 | 30 | 19,5200 |
23.04.24 09:09:29 | 0 | 19,4850 |
23.04.24 09:06:36 | 180 | 19,5150 |
23.04.24 08:08:01 | 0 | 19,2950 |
22.04.24 17:24:46 | 0 | 19,1450 |
22.04.24 13:18:03 | 100 | 19,1700 |
22.04.24 12:18:36 | 266 | 19,0850 |
22.04.24 11:03:10 | 234 | 19,0950 |
22.04.24 09:35:20 | 55 | 19,1500 |
22.04.24 09:20:34 | 50 | 19,0700 |