KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:15 | 0 | 25,1300 |
15.05.24 20:30:29 | 40 | 25,1800 |
15.05.24 18:55:16 | 212 | 25,2000 |
15.05.24 15:43:58 | 785 | 25,1000 |
15.05.24 15:13:42 | 504 | 25,1500 |
15.05.24 13:50:35 | 10 | 25,2100 |
15.05.24 08:05:23 | 0 | 24,9600 |
14.05.24 20:00:01 | 278 | 25,0900 |
14.05.24 14:32:14 | 940 | 25,0100 |
14.05.24 11:03:15 | 40 | 24,9700 |
14.05.24 08:07:31 | 0 | 24,9300 |
14.05.24 08:02:31 | 0 | 24,9300 |
13.05.24 16:56:59 | 278 | 25,2900 |
13.05.24 11:57:05 | 166 | 25,3000 |
13.05.24 08:05:45 | 0 | 25,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:01:01 | 195 | 25,0200 |
10.05.24 11:33:57 | 336 | 24,8000 |
10.05.24 11:33:37 | 320 | 24,7900 |
10.05.24 11:09:42 | 73 | 24,7000 |
10.05.24 08:04:14 | 0 | 24,5600 |
09.05.24 17:20:01 | 0 | 24,5000 |
09.05.24 17:18:08 | 0 | 24,4800 |
09.05.24 16:32:37 | 50 | 24,5800 |
09.05.24 15:45:52 | 80 | 24,5200 |
09.05.24 15:36:19 | 34 | 24,5300 |
09.05.24 15:31:54 | 110 | 24,4800 |
09.05.24 14:55:26 | 60 | 24,4500 |
09.05.24 13:04:10 | 65 | 24,3000 |
09.05.24 12:03:32 | 65 | 24,2000 |
09.05.24 11:30:01 | 0 | 24,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:21:53 | 35 | 24,1400 |
09.05.24 09:01:01 | 335 | 23,9700 |
09.05.24 08:27:30 | 0 | 24,2500 |
08.05.24 13:21:23 | 40 | 24,2800 |
08.05.24 12:58:15 | 200 | 24,3700 |
08.05.24 11:44:02 | 30 | 24,3200 |
08.05.24 11:26:54 | 30 | 24,3500 |
08.05.24 11:22:10 | 25 | 24,4200 |
08.05.24 10:43:39 | 40 | 24,4400 |
08.05.24 10:30:56 | 30 | 24,4700 |
08.05.24 10:30:53 | 150 | 24,4800 |
08.05.24 10:18:19 | 30 | 24,5000 |
08.05.24 09:56:05 | 35 | 24,5400 |
08.05.24 09:47:00 | 35 | 24,6000 |
08.05.24 09:38:06 | 45 | 24,6600 |