KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:01:15 | 398 | 25,1300 |
30.04.24 18:50:45 | 200 | 25,0500 |
30.04.24 16:58:08 | 300 | 25,2000 |
30.04.24 16:53:57 | 21 | 25,2000 |
30.04.24 15:54:33 | 41 | 25,2100 |
30.04.24 14:13:36 | 188 | 25,2000 |
30.04.24 14:11:40 | 25 | 25,1600 |
30.04.24 11:53:20 | 208 | 25,2900 |
30.04.24 10:25:08 | 30 | 25,2800 |
30.04.24 09:37:45 | 100 | 25,5000 |
30.04.24 09:15:32 | 299 | 25,1000 |
30.04.24 09:07:04 | 0 | 25,1500 |
30.04.24 08:32:47 | 0 | 25,6900 |
30.04.24 08:32:46 | 52 | 25,6900 |
30.04.24 08:01:28 | 55 | 25,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:55:42 | 150 | 25,3500 |
29.04.24 18:44:05 | 159 | 25,1200 |
29.04.24 18:20:32 | 144 | 25,5100 |
29.04.24 17:58:10 | 160 | 25,2000 |
29.04.24 17:57:31 | 40 | 25,3000 |
29.04.24 17:47:43 | 800 | 25,5400 |
29.04.24 17:45:51 | 77 | 25,5000 |
29.04.24 17:43:34 | 175 | 25,5000 |
29.04.24 17:15:47 | 0 | 25,3800 |
29.04.24 16:54:45 | 208 | 25,8200 |
29.04.24 16:54:45 | 0 | 25,7400 |
29.04.24 16:36:35 | 313 | 25,9700 |
29.04.24 16:36:35 | 0 | 25,9700 |
29.04.24 16:20:08 | 120 | 25,9100 |
29.04.24 16:15:12 | 22 | 26,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:13:07 | 113 | 25,9900 |
29.04.24 15:42:38 | 100 | 26,7200 |
29.04.24 15:37:41 | 10 | 27,0200 |
29.04.24 15:35:54 | 120 | 26,8300 |
29.04.24 14:59:45 | 245 | 26,9100 |
29.04.24 14:51:27 | 366 | 27,0400 |
29.04.24 14:35:14 | 240 | 26,9900 |
29.04.24 14:21:55 | 348 | 27,4200 |
29.04.24 14:11:58 | 208 | 27,8100 |
29.04.24 14:08:04 | 200 | 27,8400 |
29.04.24 14:01:11 | 250 | 27,6700 |
29.04.24 13:17:25 | 54 | 27,7000 |
29.04.24 12:40:32 | 370 | 27,7100 |
29.04.24 12:37:21 | 73 | 27,8300 |
29.04.24 12:35:59 | 70 | 27,7700 |