KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:20:40 | 83 | 28,5400 |
29.04.24 12:18:34 | 120 | 28,5500 |
29.04.24 12:05:39 | 175 | 29,0000 |
29.04.24 12:05:35 | 29 | 28,9600 |
29.04.24 11:57:24 | 150 | 28,5000 |
29.04.24 11:55:52 | 289 | 28,4900 |
29.04.24 11:55:15 | 370 | 28,5300 |
29.04.24 11:52:37 | 413 | 28,4000 |
29.04.24 11:45:45 | 300 | 28,0800 |
29.04.24 11:43:53 | 149 | 27,9800 |
29.04.24 11:34:54 | 424 | 28,0100 |
29.04.24 11:34:13 | 95 | 27,8000 |
29.04.24 11:24:26 | 271 | 27,0000 |
29.04.24 11:15:25 | 176 | 27,0800 |
29.04.24 11:12:45 | 300 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:03:41 | 222 | 26,9000 |
29.04.24 10:57:30 | 98 | 26,6200 |
29.04.24 10:47:14 | 404 | 26,4000 |
29.04.24 10:43:30 | 500 | 26,4400 |
29.04.24 10:43:15 | 500 | 26,4300 |
29.04.24 10:42:30 | 500 | 26,4400 |
29.04.24 10:36:59 | 156 | 26,4000 |
29.04.24 10:28:23 | 200 | 26,4100 |
29.04.24 10:26:54 | 1,54 Tsd. | 26,2000 |
29.04.24 10:12:28 | 130 | 26,6500 |
29.04.24 10:08:28 | 20 | 26,4100 |
29.04.24 10:01:29 | 59 | 26,1900 |
29.04.24 09:55:13 | 104 | 26,2000 |
29.04.24 09:48:34 | 500 | 25,6300 |
29.04.24 09:36:55 | 0 | 25,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:36:54 | 32 | 25,4500 |
29.04.24 09:30:29 | 940 | 25,4200 |
29.04.24 09:30:14 | 92 | 25,5000 |
29.04.24 09:28:43 | 400 | 25,3600 |
29.04.24 09:26:19 | 400 | 25,8500 |
29.04.24 09:24:39 | 231 | 25,9000 |
29.04.24 08:58:40 | 200 | 24,0000 |
29.04.24 08:57:24 | 200 | 23,5000 |
29.04.24 08:56:12 | 200 | 23,2000 |
29.04.24 08:51:02 | 250 | 23,0000 |
29.04.24 08:48:17 | 85 | 22,9500 |
29.04.24 08:37:46 | 100 | 22,7000 |
29.04.24 08:37:00 | 50 | 22,6400 |
29.04.24 08:34:57 | 1,80 Tsd. | 22,6400 |
29.04.24 08:33:03 | 300 | 22,6000 |