CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 09:23:28 | 0 | 307,0000 |
07.03.24 08:07:58 | 0 | 307,0000 |
06.03.24 20:44:49 | 5 | 310,0000 |
06.03.24 09:20:38 | 5 | 309,0000 |
06.03.24 09:05:00 | 0 | 307,0000 |
06.03.24 08:01:38 | 20 | 309,0000 |
05.03.24 09:15:14 | 0 | 309,0000 |
05.03.24 08:16:45 | 0 | 311,0000 |
04.03.24 18:08:37 | 20 | 311,0000 |
04.03.24 15:41:34 | 0 | 310,0000 |
04.03.24 13:13:31 | 17 | 314,0000 |
04.03.24 12:50:21 | 30 | 307,0000 |
04.03.24 12:13:50 | 5 | 313,0000 |
04.03.24 08:01:06 | 7 | 310,0000 |
01.03.24 16:35:00 | 97 | 312,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.03.24 14:31:50 | 66 | 310,0000 |
01.03.24 13:26:06 | 55 | 306,0000 |
01.03.24 11:13:22 | 30 | 308,0000 |
01.03.24 09:23:47 | 0 | 308,0000 |
01.03.24 08:49:27 | 17 | 311,0000 |
01.03.24 08:26:12 | 0 | 309,0000 |
29.02.24 15:31:58 | 16 | 306,0000 |
29.02.24 12:11:23 | 50 | 300,0000 |
29.02.24 11:29:48 | 58 | 308,0000 |
29.02.24 10:31:48 | 40 | 302,0000 |
29.02.24 08:11:16 | 0 | 303,0000 |
28.02.24 18:33:46 | 2 | 306,0000 |
Keine Daten verfügbar