CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:52:48 | 6 | 345,0000 |
12.04.24 14:15:54 | 50 | 345,0000 |
12.04.24 13:07:00 | 0 | 346,0000 |
12.04.24 12:09:44 | 7 | 351,5000 |
12.04.24 11:39:36 | 8 | 349,5000 |
12.04.24 09:13:45 | 0 | 348,0000 |
11.04.24 16:05:57 | 10 | 344,0000 |
11.04.24 12:35:20 | 20 | 341,5000 |
11.04.24 11:21:09 | 20 | 341,0000 |
11.04.24 08:36:32 | 16 | 346,0000 |
11.04.24 08:16:31 | 0 | 345,5000 |
10.04.24 14:09:53 | 15 | 344,5000 |
10.04.24 11:27:06 | 66 | 341,0000 |
10.04.24 11:22:58 | 66 | 340,0000 |
10.04.24 08:10:28 | 0 | 342,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 16:10:17 | 50 | 342,0000 |
09.04.24 16:06:55 | 30 | 341,5000 |
09.04.24 15:38:37 | 0 | 344,0000 |
09.04.24 15:33:11 | 14 | 345,0000 |
09.04.24 11:42:09 | 50 | 343,0000 |
09.04.24 11:06:20 | 10 | 350,5000 |
09.04.24 09:15:52 | 8 | 344,5000 |
09.04.24 08:12:59 | 0 | 343,5000 |
08.04.24 18:10:42 | 50 | 347,0000 |
08.04.24 15:48:35 | 40 | 352,0000 |
08.04.24 14:51:29 | 2 | 350,5000 |
08.04.24 14:42:03 | 6 | 349,5000 |
08.04.24 13:27:16 | 175 | 347,5000 |
08.04.24 10:21:30 | 8 | 354,5000 |
08.04.24 09:42:41 | 30 | 349,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 09:23:21 | 2 | 347,5000 |
08.04.24 08:12:20 | 0 | 347,5000 |
08.04.24 08:00:16 | 1 | 349,0000 |
05.04.24 16:00:49 | 9 | 349,5000 |
05.04.24 15:56:49 | 11 | 347,0000 |
05.04.24 15:34:16 | 150 | 346,0000 |
05.04.24 13:52:49 | 10 | 341,5000 |
05.04.24 12:37:17 | 105 | 340,5000 |
05.04.24 10:51:24 | 300 | 341,5000 |
05.04.24 09:40:17 | 20 | 339,5000 |
05.04.24 09:14:19 | 0 | 339,5000 |
05.04.24 08:10:51 | 0 | 340,0000 |
04.04.24 21:05:57 | 40 | 341,5000 |
04.04.24 21:05:43 | 40 | 341,0000 |
04.04.24 19:50:15 | 10 | 349,5000 |