CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:13 | 4 | 322,5000 |
12:27:20 | 65 | 313,5000 |
10:20:35 | 10 | 313,0000 |
10:13:05 | 10 | 315,0000 |
09:56:15 | 2 | 316,0000 |
09:36:43 | 50 | 316,0000 |
08:13:52 | 0 | 314,5000 |
25.04.24 17:39:45 | 180 | 317,0000 |
25.04.24 16:52:36 | 22 | 313,0000 |
25.04.24 16:11:15 | 160 | 316,0000 |
25.04.24 15:30:47 | 150 | 313,5000 |
25.04.24 15:21:26 | 13 | 319,0000 |
25.04.24 14:45:01 | 4 | 322,0000 |
25.04.24 12:38:13 | 20 | 330,5000 |
25.04.24 09:34:08 | 12 | 341,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:15:39 | 0 | 340,0000 |
24.04.24 19:14:32 | 2 | 336,5000 |
24.04.24 16:23:00 | 5 | 343,0000 |
24.04.24 15:52:16 | 0 | 341,5000 |
24.04.24 10:14:29 | 6 | 341,5000 |
24.04.24 08:19:38 | 0 | 339,5000 |
23.04.24 21:02:20 | 100 | 340,0000 |
23.04.24 08:13:15 | 0 | 335,0000 |
22.04.24 11:29:51 | 71 | 335,0000 |
22.04.24 08:01:27 | 15 | 334,0000 |
19.04.24 16:17:18 | 10 | 335,0000 |
19.04.24 15:32:26 | 0 | 333,5000 |
19.04.24 11:54:29 | 110 | 332,0000 |
19.04.24 09:56:51 | 10 | 336,0000 |
19.04.24 09:20:19 | 50 | 335,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:22:16 | 97 | 333,5000 |
19.04.24 08:10:59 | 0 | 333,0000 |
18.04.24 17:06:53 | 25 | 338,5000 |
18.04.24 12:04:49 | 10 | 336,0000 |
18.04.24 10:51:56 | 4 | 337,5000 |
18.04.24 08:28:53 | 0 | 335,5000 |
17.04.24 17:54:11 | 28 | 336,5000 |
17.04.24 16:44:40 | 50 | 336,0000 |
17.04.24 11:49:34 | 30 | 340,5000 |
17.04.24 08:14:19 | 0 | 337,5000 |
16.04.24 17:18:34 | 11 | 337,5000 |
16.04.24 15:10:46 | 10 | 343,0000 |
16.04.24 14:30:02 | 10 | 341,0000 |
16.04.24 09:43:01 | 120 | 341,5000 |
16.04.24 08:10:09 | 0 | 343,0000 |