NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:49:15 | 50 | 877,1000 |
16.05.24 10:49:05 | 20 | 878,1000 |
16.05.24 10:44:02 | 5 | 877,6000 |
16.05.24 10:43:05 | 2 | 877,5000 |
16.05.24 10:42:54 | 15 | 877,5000 |
16.05.24 10:39:24 | 5 | 877,6000 |
16.05.24 10:39:06 | 10 | 877,5000 |
16.05.24 10:30:29 | 10 | 876,0000 |
16.05.24 10:29:09 | 1 | 875,9000 |
16.05.24 10:19:46 | 20 | 874,8000 |
16.05.24 10:00:53 | 16 | 875,0000 |
16.05.24 09:59:58 | 30 | 873,8000 |
16.05.24 09:58:39 | 7 | 874,0000 |
16.05.24 09:50:31 | 1 | 874,1000 |
16.05.24 09:46:45 | 3 | 874,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:43:24 | 50 | 873,5000 |
16.05.24 09:30:43 | 10 | 873,7000 |
16.05.24 09:28:26 | 10 | 873,8000 |
16.05.24 09:25:39 | 4 | 873,8000 |
16.05.24 09:25:29 | 13 | 873,8000 |
16.05.24 09:20:47 | 50 | 873,2000 |
16.05.24 09:18:13 | 4 | 873,8000 |
16.05.24 09:15:18 | 1 | 874,1000 |
16.05.24 09:15:08 | 4 | 874,2000 |
16.05.24 09:07:44 | 50 | 873,0000 |
16.05.24 08:59:23 | 15 | 874,4000 |
16.05.24 08:52:55 | 10 | 873,0000 |
16.05.24 08:34:28 | 1 | 873,0000 |
16.05.24 08:23:48 | 50 | 873,3000 |
16.05.24 08:23:14 | 3 | 872,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:16:01 | 1 | 871,8000 |
16.05.24 08:10:29 | 23 | 873,1000 |
16.05.24 08:01:34 | 158 | 872,3000 |
15.05.24 21:56:01 | 30 | 869,3000 |
15.05.24 21:40:13 | 10 | 871,1000 |
15.05.24 21:34:46 | 1 | 870,9000 |
15.05.24 21:30:49 | 22 | 870,0000 |
15.05.24 21:25:22 | 5 | 869,0000 |
15.05.24 20:46:29 | 15 | 870,5000 |
15.05.24 20:40:34 | 6 | 870,2000 |
15.05.24 20:31:48 | 4 | 869,5000 |
15.05.24 20:05:27 | 100 | 871,7000 |
15.05.24 20:05:23 | 100 | 871,3000 |
15.05.24 20:05:08 | 100 | 871,0000 |
15.05.24 20:02:54 | 26 | 870,0000 |