NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:59:23 | 15 | 874,4000 |
16.05.24 08:52:55 | 10 | 873,0000 |
16.05.24 08:34:28 | 1 | 873,0000 |
16.05.24 08:23:48 | 50 | 873,3000 |
16.05.24 08:23:14 | 3 | 872,2000 |
16.05.24 08:16:01 | 1 | 871,8000 |
16.05.24 08:10:29 | 23 | 873,1000 |
16.05.24 08:01:34 | 158 | 872,3000 |
15.05.24 21:56:01 | 30 | 869,3000 |
15.05.24 21:40:13 | 10 | 871,1000 |
15.05.24 21:34:46 | 1 | 870,9000 |
15.05.24 21:30:49 | 22 | 870,0000 |
15.05.24 21:25:22 | 5 | 869,0000 |
15.05.24 20:46:29 | 15 | 870,5000 |
15.05.24 20:40:34 | 6 | 870,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:31:48 | 4 | 869,5000 |
15.05.24 20:05:27 | 100 | 871,7000 |
15.05.24 20:05:23 | 100 | 871,3000 |
15.05.24 20:05:08 | 100 | 871,0000 |
15.05.24 20:02:54 | 26 | 870,0000 |
15.05.24 19:54:51 | 56 | 867,6000 |
15.05.24 19:53:21 | 10 | 867,4000 |
15.05.24 19:38:09 | 350 | 868,9000 |
15.05.24 19:38:05 | 43 | 869,5000 |
15.05.24 19:30:44 | 15 | 869,4000 |
15.05.24 19:30:33 | 100 | 868,7000 |
15.05.24 19:29:02 | 5 | 868,8000 |
15.05.24 19:19:59 | 3 | 865,5000 |
15.05.24 19:12:35 | 14 | 868,2000 |
15.05.24 19:11:37 | 10 | 868,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:05:51 | 2 | 868,8000 |
15.05.24 19:00:30 | 20 | 869,0000 |
15.05.24 18:59:14 | 1 | 869,3000 |
15.05.24 18:56:27 | 2 | 870,0000 |
15.05.24 18:50:47 | 9 | 870,0000 |
15.05.24 18:37:41 | 5 | 869,4000 |
15.05.24 18:33:55 | 50 | 868,9000 |
15.05.24 18:32:32 | 50 | 869,6000 |
15.05.24 18:32:08 | 50 | 869,9000 |
15.05.24 18:25:55 | 6 | 870,6000 |
15.05.24 18:18:47 | 5 | 871,0000 |
15.05.24 18:16:43 | 2 | 869,4000 |
15.05.24 18:13:22 | 10 | 870,2000 |
15.05.24 18:12:34 | 30 | 869,8000 |
15.05.24 18:08:52 | 1 | 869,7000 |