NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:24:24 | 4 | 876,3000 |
16.05.24 14:21:50 | 1 | 875,5000 |
16.05.24 14:16:27 | 10 | 876,3000 |
16.05.24 14:12:25 | 4 | 876,5000 |
16.05.24 14:01:10 | 5 | 877,1000 |
16.05.24 13:55:30 | 40 | 877,5000 |
16.05.24 13:46:06 | 5 | 877,0000 |
16.05.24 13:32:19 | 11 | 877,9000 |
16.05.24 13:30:57 | 74 | 877,9000 |
16.05.24 13:29:52 | 76 | 876,8000 |
16.05.24 13:17:41 | 16 | 875,7000 |
16.05.24 13:14:07 | 10 | 875,4000 |
16.05.24 13:09:47 | 2 | 875,2000 |
16.05.24 13:04:40 | 17 | 875,4000 |
16.05.24 12:57:07 | 60 | 875,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:55:03 | 6 | 875,3000 |
16.05.24 12:49:35 | 63 | 874,1000 |
16.05.24 12:42:29 | 5 | 874,3000 |
16.05.24 12:36:35 | 2 | 875,3000 |
16.05.24 12:36:08 | 25 | 875,1000 |
16.05.24 12:31:48 | 2 | 875,1000 |
16.05.24 12:31:48 | 8 | 875,0000 |
16.05.24 12:25:19 | 10 | 874,1000 |
16.05.24 12:24:37 | 5 | 874,3000 |
16.05.24 12:22:57 | 1 | 874,4000 |
16.05.24 12:17:53 | 4 | 874,4000 |
16.05.24 12:16:03 | 1 | 874,2000 |
16.05.24 11:56:20 | 25 | 874,1000 |
16.05.24 11:48:22 | 10 | 876,0000 |
16.05.24 11:46:09 | 3 | 875,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:43:29 | 10 | 875,7000 |
16.05.24 11:39:30 | 10 | 875,6000 |
16.05.24 11:33:54 | 1 | 875,3000 |
16.05.24 11:26:19 | 22 | 875,7000 |
16.05.24 11:20:53 | 25 | 876,3000 |
16.05.24 11:12:14 | 115 | 877,1000 |
16.05.24 11:07:33 | 12 | 877,9000 |
16.05.24 10:59:00 | 12 | 877,2000 |
16.05.24 10:57:53 | 19 | 877,3000 |
16.05.24 10:52:29 | 6 | 877,6000 |
16.05.24 10:52:10 | 15 | 877,1000 |
16.05.24 10:50:31 | 6 | 877,2000 |
16.05.24 10:49:15 | 50 | 877,1000 |
16.05.24 10:49:05 | 20 | 878,1000 |
16.05.24 10:44:02 | 5 | 877,6000 |