NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:38:33 | 10 | 840,2000 |
| 08.05.24 12:35:20 | 12 | 840,9000 |
| 08.05.24 12:22:05 | 5 | 840,4000 |
| 08.05.24 12:08:48 | 10 | 840,4000 |
| 08.05.24 11:53:55 | 20 | 840,7000 |
| 08.05.24 11:51:10 | 17 | 840,3000 |
| 08.05.24 11:47:25 | 10 | 840,3000 |
| 08.05.24 11:35:01 | 5 | 840,0000 |
| 08.05.24 11:22:59 | 25 | 839,7000 |
| 08.05.24 11:10:59 | 15 | 840,3000 |
| 08.05.24 10:43:49 | 6 | 841,0000 |
| 08.05.24 10:33:18 | 30 | 841,1000 |
| 08.05.24 10:30:06 | 12 | 841,3000 |
| 08.05.24 10:29:39 | 5 | 841,4000 |
| 08.05.24 10:23:40 | 5 | 840,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:03:34 | 100 | 841,0000 |
| 08.05.24 10:02:24 | 10 | 842,0000 |
| 08.05.24 09:52:46 | 20 | 842,9000 |
| 08.05.24 09:48:39 | 10 | 841,7000 |
| 08.05.24 09:48:16 | 10 | 842,7000 |
| 08.05.24 09:20:55 | 4 | 842,4000 |
| 08.05.24 09:05:50 | 70 | 841,4000 |
| 08.05.24 09:03:44 | 3 | 841,8000 |
| 08.05.24 09:01:54 | 30 | 841,8000 |
| 08.05.24 08:50:46 | 22 | 839,6000 |
| 08.05.24 08:30:10 | 5 | 839,7000 |
| 08.05.24 08:12:25 | 4 | 840,4000 |
| 08.05.24 08:00:18 | 110 | 840,0000 |
| 07.05.24 21:18:10 | 6 | 839,7000 |
| 07.05.24 20:33:52 | 3 | 835,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:28:30 | 200 | 837,0000 |
| 07.05.24 20:15:02 | 40 | 841,0000 |
| 07.05.24 20:13:31 | 15 | 842,0000 |
| 07.05.24 20:07:09 | 5 | 840,0000 |
| 07.05.24 19:51:05 | 400 | 845,3000 |
| 07.05.24 19:45:47 | 35 | 849,0000 |
| 07.05.24 19:23:51 | 2 | 850,9000 |
| 07.05.24 19:20:25 | 10 | 850,2000 |
| 07.05.24 19:15:59 | 30 | 849,7000 |
| 07.05.24 19:13:39 | 15 | 850,0000 |
| 07.05.24 19:11:27 | 52 | 849,6000 |
| 07.05.24 19:03:10 | 117 | 849,1000 |
| 07.05.24 18:55:09 | 10 | 846,9000 |
| 07.05.24 18:49:59 | 65 | 848,8000 |
| 07.05.24 18:25:06 | 7 | 849,1000 |