NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:27:00 | 2 | 860,4000 |
| 15.05.24 16:20:50 | 140 | 860,1000 |
| 15.05.24 16:09:52 | 10 | 856,7000 |
| 15.05.24 16:01:34 | 4 | 859,1000 |
| 15.05.24 15:56:52 | 1 | 855,7000 |
| 15.05.24 15:53:56 | 100 | 853,5000 |
| 15.05.24 15:51:18 | 3 | 850,4000 |
| 15.05.24 15:49:47 | 10 | 852,1000 |
| 15.05.24 15:42:46 | 10 | 854,9000 |
| 15.05.24 15:36:24 | 50 | 855,0000 |
| 15.05.24 15:35:17 | 12 | 857,9000 |
| 15.05.24 15:32:31 | 10 | 854,9000 |
| 15.05.24 15:32:31 | 15 | 856,0000 |
| 15.05.24 15:32:01 | 4 | 855,0000 |
| 15.05.24 15:30:10 | 19 | 850,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:29:10 | 20 | 851,8000 |
| 15.05.24 15:28:17 | 18 | 851,6000 |
| 15.05.24 15:27:15 | 5 | 853,0000 |
| 15.05.24 15:25:14 | 30 | 852,7000 |
| 15.05.24 15:17:55 | 12 | 853,0000 |
| 15.05.24 15:13:20 | 65 | 851,7000 |
| 15.05.24 14:57:04 | 10 | 851,6000 |
| 15.05.24 14:51:41 | 5 | 851,0000 |
| 15.05.24 14:43:46 | 3 | 850,5000 |
| 15.05.24 14:43:24 | 3 | 850,7000 |
| 15.05.24 14:39:12 | 10 | 850,6000 |
| 15.05.24 14:36:30 | 100 | 851,8000 |
| 15.05.24 14:35:17 | 15 | 852,0000 |
| 15.05.24 14:33:18 | 6 | 851,0000 |
| 15.05.24 14:32:53 | 78 | 850,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:32:19 | 70 | 849,8000 |
| 15.05.24 14:32:16 | 20 | 849,4000 |
| 15.05.24 14:29:00 | 5 | 842,9000 |
| 15.05.24 14:26:54 | 5 | 842,2000 |
| 15.05.24 14:17:17 | 3 | 842,5000 |
| 15.05.24 14:15:17 | 5 | 842,8000 |
| 15.05.24 14:03:37 | 3 | 843,4000 |
| 15.05.24 13:56:15 | 11 | 842,8000 |
| 15.05.24 13:51:21 | 10 | 843,3000 |
| 15.05.24 13:47:10 | 888 | 843,7000 |
| 15.05.24 13:33:51 | 15 | 843,6000 |
| 15.05.24 13:09:30 | 2 | 841,9000 |
| 15.05.24 12:52:30 | 5 | 841,6000 |
| 15.05.24 12:51:36 | 5 | 841,4000 |
| 15.05.24 12:45:21 | 1 | 841,7000 |