JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:32:54 | 20 | 140,0000 |
12.04.24 13:29:11 | 20 | 140,0600 |
12.04.24 11:20:42 | 25 | 140,1200 |
12.04.24 10:53:17 | 45 | 139,8000 |
12.04.24 10:48:02 | 25 | 140,1000 |
12.04.24 08:36:09 | 0 | 139,0400 |
11.04.24 21:49:34 | 6 | 138,5000 |
11.04.24 17:50:02 | 25 | 139,1600 |
11.04.24 17:03:10 | 50 | 139,0000 |
11.04.24 15:49:59 | 0 | 138,9600 |
11.04.24 15:36:06 | 10 | 139,6000 |
11.04.24 13:26:19 | 3 | 140,4600 |
11.04.24 11:35:01 | 7 | 140,0800 |
11.04.24 10:51:15 | 60 | 140,0000 |
11.04.24 10:44:48 | 10 | 139,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:54:35 | 75 | 139,8200 |
11.04.24 09:12:01 | 18 | 139,9000 |
11.04.24 08:52:01 | 10 | 140,6800 |
11.04.24 08:00:11 | 1 | 139,8400 |
10.04.24 19:23:31 | 18 | 140,1400 |
10.04.24 16:30:35 | 300 | 140,3200 |
10.04.24 16:15:19 | 50 | 140,5400 |
10.04.24 15:53:29 | 0 | 139,9400 |
10.04.24 15:44:24 | 10 | 139,7200 |
10.04.24 14:33:56 | 91 | 140,2000 |
10.04.24 14:02:36 | 10 | 140,8200 |
10.04.24 13:20:47 | 10 | 140,0800 |
10.04.24 12:27:52 | 65 | 140,4400 |
10.04.24 08:01:11 | 26 | 140,8800 |
09.04.24 20:58:15 | 20 | 140,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 20:08:55 | 8 | 140,0400 |
09.04.24 18:49:21 | 30 | 140,3800 |
09.04.24 16:45:20 | 12 | 140,3200 |
09.04.24 16:12:06 | 30 | 139,5800 |
09.04.24 16:02:12 | 32 | 138,8400 |
09.04.24 15:58:24 | 0 | 138,7000 |
09.04.24 15:37:55 | 65 | 139,0000 |
09.04.24 15:37:40 | 30 | 139,8000 |
09.04.24 15:30:29 | 15 | 139,6000 |
09.04.24 15:04:05 | 21 | 139,7800 |
09.04.24 14:14:58 | 50 | 139,6600 |
09.04.24 13:54:40 | 7 | 139,7000 |
09.04.24 13:00:48 | 25 | 139,9200 |
09.04.24 11:38:16 | 15 | 139,7600 |
09.04.24 11:23:08 | 15 | 139,6600 |